Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROPORC.LOUNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROPORC.LOUNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.8.2005 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 22.12.2004 | n-Přímé RMS | 1 | 383.00 | 2 751 | 1 053 633.00 | 383.00 | 383.00 | ||
| 28.7.2004 | Přímé RMS | 1 | 340.00 | 50 | 17 000.00 | 340.00 | 340.00 | ||
| 24.6.2004 | n-Přímé RMS | 1 | 340.00 | 271 | 92 140.00 | 340.00 | 340.00 | ||
| 5.5.2004 | n-Přímé RMS | 1 | 343.50 | 186 | 63 891.00 | 343.50 | 343.50 | ||
| 30.10.2003 | n-Přímé RMS | 1 | 272.00 | 8 000 | 2 176 000.00 | 272.00 | 272.00 | ||
| 7.8.2003 | Přímé RMS | 1 | 268.00 | 149 | 39 932.00 | 268.00 | 268.00 | ||
| 11.9.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 26.6.2002 | n-Přímé RMS | 1 | 230.00 | 4 100 | 943 000.00 | 230.00 | 230.00 | ||
| 17.4.2002 | Přímé RMS | 1 | 79.70 | 56 | 4 463.20 | 79.70 | 79.70 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 79.60 | 134 | 10 666.40 | 79.60 | 79.60 | ||
| 19.12.2001 | SCP | 1 | 65.60 | 12 | 787.20 | 65.60 | 65.60 | ||
| 17.12.2001 | SCP | 1 | 61.70 | 12 | 740.40 | 61.70 | 61.70 | ||
| 14.12.2001 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 11.12.2001 | SCP | 1 | 67.50 | 8 | 540.00 | 67.50 | 67.50 | ||
| 4.12.2001 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 7.11.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 20.8.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 5.6.2001 | Přímé RMS | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 11.12.2000 | Přímé RMS | 1 | 350.00 | 17 239 | 6 033 650.00 | 350.00 | 350.00 | ||
| 20.4.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 14.4.2000 | SCP | 1 | 338.00 | 3 | 1 014.00 | 338.00 | 338.00 | ||
| 29.2.2000 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 29.12.1999 | Přímé RMS | 1 | 63.40 | 136 | 8 622.40 | 63.40 | 63.40 | ||
| 30.9.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 28.9.1999 | Přímé RMS | 1 | 140.00 | 1 850 | 259 000.00 | 140.00 | 140.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 80.70 | 118 | 9 522.60 | 80.70 | 80.70 | ||
| 2.9.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 23.8.1999 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
| 15.7.1999 | SCP | 1 | 197.10 | 4 | 788.40 | 197.10 | 197.10 | ||
| 8.7.1999 | SCP | 1 | 60.00 | 3 | 180.00 | 60.00 | 60.00 | ||
| 30.6.1999 | Dary RMS | 2 | 40 | ||||||
| 28.6.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
| 11.6.1999 | SCP | 1 | 31.00 | 8 | 248.00 | 31.00 | 31.00 | ||
| 9.6.1999 | SCP | 1 | 96.67 | 3 | 290.01 | 96.67 | 96.67 | ||
| 1.6.1999 | SCP | 1 | 96.67 | 3 | 290.01 | 96.67 | 96.67 | ||
| 10.5.1999 | SCP | 1 | 165.00 | 5 008 | 826 320.00 | 165.00 | 165.00 | ||
| 10.5.1999 | Dary RMS | 1 | 6 | ||||||
| 26.4.1999 | SCP | 1 | 68.00 | 6 | 408.00 | 68.00 | 68.00 | ||
| 7.4.1999 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| 2.4.1999 | Dary RMS | 1 | 2 | ||||||
| 2.4.1999 | Přímé RMS | 2 | 165.00 | 3 667 | 605 055.00 | 165.00 | 165.00 | ||
| 1.4.1999 | SCP | 1 | 125.30 | 7 | 877.10 | 125.30 | 125.30 | ||
| 1.4.1999 | Dary RMS | 1 | 4 | ||||||
| 1.4.1999 | Přímé RMS | 2 | 165.00 | 158 | 26 070.00 | 165.00 | 165.00 | ||
| 31.3.1999 | n-Přímé RMS | 2 | 140.00 | 2 751 | 385 140.00 | 140.00 | 140.00 | ||
| 31.3.1999 | Přímé RMS | 2 | 165.00 | 25 | 4 125.00 | 165.00 | 165.00 | ||
| 30.3.1999 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 30.3.1999 | Přímé RMS | 8 | 165.00 | 65 | 10 725.00 | 165.00 | 165.00 | ||
| 29.3.1999 | Přímé RMS | 3 | 165.00 | 8 | 1 320.00 | 165.00 | 165.00 | ||
| 26.3.1999 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 26.3.1999 | Přímé RMS | 2 | 165.00 | 30 | 4 950.00 | 165.00 | 165.00 | ||
| 25.3.1999 | Přímé RMS | 2 | 165.00 | 15 | 2 475.00 | 165.00 | 165.00 | ||
| 24.3.1999 | n-Přímé RMS | 3 | 165.00 | 26 | 4 290.00 | 165.00 | 165.00 | ||
| 23.3.1999 | n-Přímé RMS | 4 | 165.00 | 136 | 22 440.00 | 165.00 | 165.00 | ||
| 22.3.1999 | SCP | 1 | 79.50 | 4 | 318.00 | 79.50 | 79.50 | ||
| 19.3.1999 | n-Přímé RMS | 2 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
| 18.3.1999 | n-Přímé RMS | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
| 17.3.1999 | n-Přímé RMS | 2 | 165.00 | 18 | 2 970.00 | 165.00 | 165.00 | ||
| 16.3.1999 | n-Přímé RMS | 4 | 165.00 | 30 | 4 950.00 | 165.00 | 165.00 | ||
| |||||||||
