Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROPORC.LOUNY
Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROPORC.LOUNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.3.1999 | n-Přímé RMS | 1 | 165.00 | 2 | 330.00 | 165.00 | 165.00 | ||
12.3.1999 | n-Přímé RMS | 3 | 165.00 | 77 | 12 705.00 | 165.00 | 165.00 | ||
10.3.1999 | n-Přímé RMS | 1 | 165.00 | 5 | 825.00 | 165.00 | 165.00 | ||
9.3.1999 | n-Přímé RMS | 4 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
5.3.1999 | SCP | 1 | 103.00 | 3 | 309.00 | 103.00 | 103.00 | ||
5.3.1999 | n-Přímé RMS | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
4.3.1999 | n-Přímé RMS | 5 | 165.00 | 303 | 49 995.00 | 165.00 | 165.00 | ||
3.3.1999 | n-Přímé RMS | 1 | 165.00 | 3 | 495.00 | 165.00 | 165.00 | ||
1.3.1999 | n-Přímé RMS | 1 | 165.00 | 3 | 495.00 | 165.00 | 165.00 | ||
26.2.1999 | n-Přímé RMS | 2 | 165.00 | 36 | 5 940.00 | 165.00 | 165.00 | ||
26.2.1999 | Přímé RMS | 1 | 51.00 | 1 | 51.00 | 51.00 | 51.00 | ||
25.2.1999 | n-Přímé RMS | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
24.2.1999 | n-Přímé RMS | 3 | 165.00 | 93 | 15 345.00 | 165.00 | 165.00 | ||
23.2.1999 | n-Přímé RMS | 1 | 165.00 | 6 | 990.00 | 165.00 | 165.00 | ||
22.2.1999 | n-Přímé RMS | 2 | 165.00 | 5 | 825.00 | 165.00 | 165.00 | ||
22.2.1999 | Přímé RMS | 1 | 113.50 | 6 | 681.00 | 113.50 | 113.50 | ||
18.2.1999 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
18.2.1999 | n-Přímé RMS | 2 | 165.00 | 16 | 2 640.00 | 165.00 | 165.00 | ||
17.2.1999 | n-Přímé RMS | 1 | 165.00 | 1 | 165.00 | 165.00 | 165.00 | ||
16.2.1999 | n-Přímé RMS | 1 | 165.00 | 3 | 495.00 | 165.00 | 165.00 | ||
15.2.1999 | n-Přímé RMS | 3 | 165.00 | 125 | 20 625.00 | 165.00 | 165.00 | ||
12.2.1999 | n-Přímé RMS | 3 | 165.00 | 22 | 3 630.00 | 165.00 | 165.00 | ||
11.2.1999 | n-Přímé RMS | 1 | 165.00 | 15 | 2 475.00 | 165.00 | 165.00 | ||
10.2.1999 | n-Přímé RMS | 1 | 165.00 | 3 | 495.00 | 165.00 | 165.00 | ||
9.2.1999 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
5.2.1999 | n-Přímé RMS | 2 | 165.00 | 15 | 2 475.00 | 165.00 | 165.00 | ||
4.2.1999 | n-Přímé RMS | 2 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
3.2.1999 | n-Přímé RMS | 3 | 165.00 | 8 | 1 320.00 | 165.00 | 165.00 | ||
2.2.1999 | n-Přímé RMS | 3 | 165.00 | 17 | 2 805.00 | 165.00 | 165.00 | ||
1.2.1999 | SCP | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
27.1.1999 | SCP | 1 | 107.50 | 4 | 430.00 | 107.50 | 107.50 | ||
27.1.1999 | Přímé RMS | 1 | 125.00 | 28 | 3 500.00 | 125.00 | 125.00 | ||
30.12.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
30.12.1998 | Přímé RMS | 1 | 289.00 | 17 239 | 4 982 071.00 | 289.00 | 289.00 | ||
10.12.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
3.12.1998 | SCP | 1 | 175.00 | 7 672 | 1 342 600.00 | 175.00 | 175.00 | ||
19.11.1998 | SCP | 1 | 185.00 | 2 361 | 436 785.00 | 185.00 | 185.00 | ||
18.11.1998 | Přímé RMS | 2 | 135.00 | 108 | 14 580.00 | 135.00 | 135.00 | ||
16.11.1998 | SCP | 1 | 57.00 | 6 | 342.00 | 57.00 | 57.00 | ||
5.11.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
4.11.1998 | SCP | 1 | 113.34 | 6 | 680.04 | 113.34 | 113.34 | ||
23.10.1998 | Přímé RMS | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
6.10.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
1.10.1998 | SCP | 1 | 98.17 | 6 | 589.02 | 98.17 | 98.17 | ||
25.9.1998 | Přímé RMS | 2 | 147.00 | 195 | 28 665.00 | 147.00 | 147.00 | ||
24.9.1998 | SCP | 1 | 114.00 | 5 | 570.00 | 114.00 | 114.00 | ||
18.9.1998 | SCP | 1 | 144.00 | 790 | 113 760.00 | 144.00 | 144.00 | ||
18.9.1998 | Přímé RMS | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
15.9.1998 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
11.9.1998 | SCP | 1 | 118.00 | 3 | 354.00 | 118.00 | 118.00 | ||
4.9.1998 | Bloky RMS | 160.30 | 16 791 | 2 691 597.30 | 160.30 | 160.30 | |||
2.9.1998 | Dary RMS | 1 | 3 | ||||||
28.8.1998 | SCP | 1 | 127.50 | 4 | 510.00 | 127.50 | 127.50 | ||
25.8.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
24.8.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
19.8.1998 | Přímé RMS | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
14.8.1998 | SCP | 1 | 86.00 | 4 | 344.00 | 86.00 | 86.00 | ||
21.7.1998 | Přímé RMS | 1 | 130.00 | 49 | 6 370.00 | 130.00 | 130.00 | ||
10.7.1998 | SCP | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | ||
8.7.1998 | SCP | 1 | 107.00 | 2 | 214.00 | 107.00 | 107.00 | ||
|