Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,60/08
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,60/08 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
12.12.2007 | Bloky BCP | 1 | 10 043.80 | 53 000 | 532 321 400.00 | 99.61 | 99.61 | |
19.11.2007 | Souhrn-CV1 Jiné BCP | 1 | 219 | |||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
14.8.2007 | Bloky BCP | 1 | 10 311.32 | 53 000 | 546 500 013.00 | 99.90 | 99.90 | |
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
25.7.2007 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
19.7.2007 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
17.7.2007 | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
20.4.2007 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
29.3.2007 | Souhrn-CV0 Jiné BCP | 1 | 135 | |||||
15.2.2007 | Souhrn-CV0 Jiné BCP | 2 | 275 | |||||
5.1.2007 | Souhrn-CV0 Jiné BCP | 3 | 19 | |||||
8.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
18.10.2006 | SCP | 1 | 10 073.00 | 15 | 151 095.00 | 10 073.00 | 10 073.00 | |
13.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
12.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
27.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
8.8.2006 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
25.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 45 | |||||
18.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 6 | |||||
17.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 6 | |||||
22.6.2006 | Souhrn-BV0 Jiné BCP | 2 | 90 | |||||
14.6.2006 | Souhrn-BV0 Jiné BCP | 2 | 90 | |||||
21.4.2006 | Souhrn-BV0 Jiné BCP | 2 | 90 | |||||
6.2.2006 | Bloky BCP | 1 | 10 334.00 | 25 | 258 350.00 | 102.00 | 102.00 | |
15.12.2005 | Bloky BCP | 2 | 10 285.00 | 145 | 1 491 325.00 | 102.00 | 102.00 | |
2.12.2005 | Bloky BCP | 1 | 10 292.00 | 24 000 | 247 008 000.00 | 102.20 | 102.20 | |
28.11.2005 | Bloky BCP | 1 | 10 263.00 | 5 | 51 315.00 | 102.00 | 102.00 | |
9.11.2005 | SCP | 1 | 10 125.00 | 3 | 30 375.00 | 10 125.00 | 10 125.00 | |
9.11.2005 | Bloky BCP | 4 | 10 274.00 | 60 | 616 440.00 | 102.25 | 102.25 | |
23.9.2005 | Bloky BCP | 3 | 10 444.00 | 115 | 1 201 060.00 | 104.40 | 104.40 | |
6.9.2005 | Bloky BCP | 9 | 10 444.00 | 585 | 6 109 740.00 | 104.60 | 104.60 | |
26.8.2005 | Bloky BCP | 2 | 10 440.00 | 35 | 365 400.00 | 104.65 | 104.65 | |
24.8.2005 | Bloky BCP | 2 | 10 439.00 | 60 | 626 340.00 | 104.65 | 104.65 | |
23.8.2005 | Bloky BCP | 1 | 10 431.00 | 1 000 | 10 431 000.00 | 104.60 | 104.60 | |
17.1.2005 | Bloky BCP | 1 | 10 324.00 | 2 000 | 20 648 000.00 | 102.10 | 102.10 | |
3.5.2004 | Bloky BCP | 1 | 10 319.00 | 1 000 | 10 319 000.00 | 101.00 | 101.00 | |
30.4.2004 | Bloky BCP | 1 | 10 318.00 | 1 000 | 10 318 000.00 | 101.00 | 101.00 | |
28.4.2004 | Bloky BCP | 1 | 10 338.00 | 5 000 | 51 690 000.00 | 101.20 | 101.20 | |
8.3.2004 | Bloky BCP | 2 | 10 234.95 | 100 000 | 1 023 495 000.00 | 100.69 | 100.70 | |
13.1.2004 | Bloky BCP | 1 | 10 250.00 | 1 000 | 10 250 000.00 | 101.40 | 101.40 | |
10.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
7.11.2003 | Bloky BCP | 2 | 10 101.00 | 6 000 | 60 606 000.00 | 100.50 | 100.60 | |
16.10.2003 | Bloky BCP | 1 | 10 165.00 | 1 000 | 10 165 000.00 | 101.40 | 101.40 | |
14.10.2003 | Bloky BCP | 1 | 10 192.00 | 1 000 | 10 192 000.00 | 101.70 | 101.70 | |
3.10.2003 | Bloky BCP | 1 | 10 263.00 | 2 000 | 20 526 000.00 | 102.50 | 102.50 | |
2.10.2003 | Bloky BCP | 1 | 10 297.00 | 1 500 | 15 445 500.00 | 102.85 | 102.85 | |
30.9.2003 | Bloky BCP | 1 | 10 189.00 | 2 000 | 20 378 000.00 | 101.81 | 101.81 | |
26.9.2003 | Bloky BCP | 1 | 10 225.50 | 2 000 | 20 451 000.00 | 102.20 | 102.20 | |
24.9.2003 | UNIVYC BCP-1 | 11 | 10 156.70 | 167 000 | 1 696 169 000.00 | 101.56 | 101.57 |