Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,95/07
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,95/07 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.6.2007 | Souhrn-CV0 Jiné BCP | 1 | 14 310 | ||||||
28.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
27.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 4 948 | ||||||
27.6.2007 | Bloky BCP | 1 | 10 366.79 | 3 000 | 31 100 375.00 | 100.08 | 100.08 | ||
21.6.2007 | Bloky BCP | 5 | 10 361.50 | 1 940 | 20 101 310.00 | 100.06 | 100.06 | ||
20.6.2007 | Bloky BCP | 1 | 10 360.40 | 5 000 | 51 802 013.89 | 100.06 | 100.06 | ||
11.6.2007 | Bloky BCP | 3 | 10 353.33 | 800 | 8 282 666.66 | 100.10 | 100.11 | ||
8.6.2007 | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
7.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
6.6.2007 | Souhrn-RV1 Jiné BCP | 1 | 2 900 | ||||||
1.6.2007 | Bloky BCP | 4 | 10 348.06 | 1 180 | 12 210 705.55 | 100.14 | 100.14 | ||
30.5.2007 | Souhrn-CF0 Jiné BCP | 1 | 14 310 | ||||||
25.5.2007 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | ||||||
24.5.2007 | Bloky BCP | 1 | 10 347.88 | 3 800 | 39 321 925.00 | 100.22 | 100.22 | ||
15.5.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
10.5.2007 | Souhrn-RV1 Jiné BCP | 2 | 1 940 | ||||||
10.5.2007 | UNIVYC BCP-1 | 1 | 10 339.42 | 1 000 | 10 339 416.67 | 100.30 | 100.30 | ||
9.5.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
9.5.2007 | UNIVYC BCP-1 | 1 | 10 339.42 | 1 000 | 10 339 416.67 | 100.30 | 100.30 | ||
4.5.2007 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
4.5.2007 | Bloky BCP | 1 | 10 337.03 | 2 500 | 25 842 569.44 | 100.32 | 100.32 | ||
24.4.2007 | Bloky BCP | 1 | 10 323.17 | 2 000 | 20 646 333.33 | 100.33 | 100.33 | ||
23.4.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
18.4.2007 | Bloky BCP | 1 | 10 321.38 | 700 | 7 224 962.50 | 100.35 | 100.35 | ||
17.4.2007 | Souhrn-RV1 Jiné BCP | 1 | 2 810 | ||||||
11.4.2007 | Bloky BCP | 3 | 10 308.34 | 2 240 | 23 090 685.56 | 100.30 | 100.30 | ||
6.4.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
4.4.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
28.3.2007 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
28.3.2007 | Bloky BCP | 1 | 10 303.33 | 494 | 5 089 846.67 | 100.40 | 100.40 | ||
22.3.2007 | Bloky BCP | 2 | 10 303.25 | 6 000 | 61 819 500.00 | 100.46 | 100.47 | ||
20.3.2007 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
19.3.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
15.3.2007 | Bloky BCP | 1 | 10 295.17 | 270 | 2 779 695.00 | 100.45 | 100.45 | ||
8.3.2007 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | ||||||
6.3.2007 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | ||||||
26.2.2007 | Souhrn-CF0 Jiné BCP | 1 | 4 948 | ||||||
22.2.2007 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
20.2.2007 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
20.2.2007 | Bloky BCP | 4 | 10 274.54 | 1 150 | 11 815 722.92 | 100.53 | 100.54 | ||
19.2.2007 | Bloky BCP | 1 | 10 276.44 | 6 000 | 61 658 666.67 | 100.57 | 100.57 | ||
16.2.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
15.2.2007 | Bloky BCP | 2 | 10 277.25 | 14 302 | 146 985 229.50 | 100.60 | 100.60 | ||
14.2.2007 | Bloky BCP | 1 | 10 272.86 | 1 925 | 19 775 257.64 | 100.60 | 100.60 | ||
13.2.2007 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | ||||||
13.2.2007 | Bloky BCP | 2 | 10 272.36 | 3 850 | 39 548 590.28 | 100.59 | 100.60 | ||
12.2.2007 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | ||||||
7.2.2007 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | ||||||
6.2.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
31.1.2007 | Bloky BCP | 2 | 10 257.32 | 1 400 | 14 360 242.50 | 100.55 | 100.59 | ||
29.1.2007 | Bloky BCP | 1 | 10 254.40 | 1 000 | 10 254 402.78 | 100.58 | 100.58 | ||
19.1.2007 | Bloky BCP | 1 | 10 249.72 | 3 500 | 35 874 027.78 | 100.61 | 100.61 | ||
16.1.2007 | Souhrn-CV0 Jiné BCP | 1 | 575 | ||||||
12.1.2007 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
12.1.2007 | Bloky BCP | 2 | 10 250.44 | 400 | 4 100 177.78 | 100.70 | 100.71 | ||
9.1.2007 | Souhrn-CV0 Jiné BCP | 1 | 39 | ||||||
4.1.2007 | Bloky BCP | 1 | 10 247.26 | 3 000 | 30 741 791.67 | 100.75 | 100.75 | ||
3.1.2007 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
3.1.2007 | Bloky BCP | 5 | 10 245.66 | 8 140 | 83 399 676.67 | 100.69 | 100.76 | ||
21.12.2006 | Bloky BCP | 1 | 10 218.51 | 200 | 2 043 702.78 | 100.66 | 100.66 | ||
|