Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,95/07
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,95/07 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.12.2006 | Bloky BCP | 2 | 10 225.10 | 700 | 7 157 568.05 | 100.66 | 100.66 | ||
18.12.2006 | Bloky BCP | 1 | 10 221.32 | 2 000 | 20 442 638.89 | 100.71 | 100.71 | ||
13.12.2006 | Bloky BCP | 2 | 10 215.93 | 1 500 | 15 323 895.84 | 100.70 | 100.70 | ||
8.12.2006 | Bloky BCP | 2 | 10 215.52 | 25 200 | 257 431 050.00 | 100.70 | 100.74 | ||
7.12.2006 | Bloky BCP | 1 | 10 214.54 | 10 000 | 102 145 416.67 | 100.73 | 100.73 | ||
6.12.2006 | Bloky BCP | 2 | 10 219.75 | 6 000 | 61 318 500.00 | 100.81 | 100.82 | ||
4.12.2006 | Souhrn-CV5 Jiné BCP | 1 | 74 800 | ||||||
1.12.2006 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
30.11.2006 | Bloky BCP | 3 | 10 217.46 | 79 000 | 807 179 208.33 | 100.74 | 100.83 | ||
21.11.2006 | Souhrn-CV2 Jiné BCP | 1 | 400 | ||||||
15.11.2006 | Bloky BCP | 4 | 10 188.88 | 4 000 | 40 755 500.00 | 100.70 | 100.71 | ||
14.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 77 000 | ||||||
14.11.2006 | Bloky BCP | 4 | 10 188.04 | 28 000 | 285 265 000.00 | 100.69 | 100.72 | ||
13.11.2006 | Bloky BCP | 1 | 10 185.11 | 52 500 | 534 718 333.33 | 100.71 | 100.71 | ||
8.11.2006 | Bloky BCP | 4 | 10 184.67 | 4 000 | 40 738 694.44 | 100.75 | 100.76 | ||
31.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 230 | ||||||
27.10.2006 | Souhrn-CV0 Jiné BCP | 2 | 84 000 | ||||||
27.10.2006 | Bloky BCP | 1 | 10 187.65 | 200 | 2 037 530.56 | 100.90 | 100.90 | ||
26.10.2006 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | ||||||
26.10.2006 | Bloky BCP | 1 | 10 163.56 | 30 000 | 304 906 666.67 | 100.67 | 100.67 | ||
24.10.2006 | Souhrn-CV0 Jiné BCP | 2 | 60 000 | ||||||
24.10.2006 | Bloky BCP | 1 | 10 161.07 | 400 | 4 064 427.78 | 100.70 | 100.70 | ||
23.10.2006 | Bloky BCP | 1 | 10 164.17 | 30 000 | 304 925 000.00 | 100.72 | 100.72 | ||
20.10.2006 | Souhrn-CV2 Jiné BCP | 1 | 70 000 | ||||||
20.10.2006 | Bloky BCP | 1 | 10 163.07 | 10 000 | 101 630 694.44 | 100.72 | 100.72 | ||
19.10.2006 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | ||||||
18.10.2006 | Souhrn-CV0 Jiné BCP | 2 | 29 000 | ||||||
17.10.2006 | Bloky BCP | 9 | 10 149.34 | 10 800 | 109 612 849.99 | 100.62 | 100.67 | ||
16.10.2006 | Bloky BCP | 1 | 10 145.49 | 24 000 | 243 491 666.67 | 100.61 | 100.61 | ||
13.10.2006 | Souhrn-CV3 Jiné BCP | 1 | 70 000 | ||||||
10.10.2006 | Souhrn-CF0 Jiné BCP | 1 | 4 718 | ||||||
9.10.2006 | Bloky BCP | 2 | 10 157.26 | 4 298 | 43 655 910.27 | 100.80 | 101.00 | ||
4.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 9 840 | ||||||
3.10.2006 | Bloky BCP | 3 | 10 138.63 | 40 500 | 410 614 312.50 | 100.69 | 100.69 | ||
2.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
2.10.2006 | Bloky BCP | 2 | 10 138.13 | 25 500 | 258 522 187.50 | 100.69 | 100.69 | ||
29.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | ||||||
29.9.2006 | Bloky BCP | 1 | 10 145.54 | 5 000 | 50 727 708.33 | 100.82 | 100.82 | ||
27.9.2006 | Souhrn-CV0 Jiné BCP | 3 | 7 000 | ||||||
27.9.2006 | Bloky BCP | 1 | 10 136.93 | 5 000 | 50 684 652.78 | 100.70 | 100.70 | ||
26.9.2006 | Souhrn-VV2 Jiné BCP | 1 | 1 750 | ||||||
26.9.2006 | Bloky BCP | 1 | 10 137.35 | 5 000 | 50 686 736.11 | 100.77 | 100.77 | ||
25.9.2006 | Bloky BCP | 2 | 10 140.51 | 2 750 | 27 886 399.31 | 100.75 | 100.87 | ||
22.9.2006 | Bloky BCP | 1 | 10 143.15 | 5 000 | 50 715 763.89 | 100.85 | 100.85 | ||
21.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 861 | ||||||
21.9.2006 | Bloky BCP | 2 | 10 143.15 | 10 000 | 101 431 527.78 | 100.85 | 100.85 | ||
20.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 14 310 | ||||||
19.9.2006 | Bloky BCP | 1 | 10 133.86 | 5 000 | 50 669 305.56 | 100.79 | 100.79 | ||
18.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
15.9.2006 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
14.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
13.9.2006 | Bloky BCP | 3 | 10 146.51 | 3 000 | 30 439 541.68 | 100.95 | 101.02 | ||
12.9.2006 | Bloky BCP | 8 | 10 153.37 | 17 510 | 177 785 429.16 | 101.00 | 101.15 | ||
11.9.2006 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
8.9.2006 | Souhrn-RV1 Jiné BCP | 2 | 7 880 | ||||||
7.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
4.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 39 | ||||||
1.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 39 | ||||||
30.8.2006 | Souhrn-RV1 Jiné BCP | 1 | 3 450 | ||||||
29.8.2006 | Souhrn-RV1 Jiné BCP | 3 | 4 925 | ||||||
|