Direct trades and transfers on the Prague Stock Exchange and RM-System CPI FIM
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI FIM | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.1.2018 | Souhrn-XF0 Jiné BCP | 1 | 157 | ||||||
12.1.2018 | Souhrn-XF0 Jiné BCP | 1 | 499 | ||||||
22.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 4 500 | ||||||
21.12.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 990 | ||||||
15.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
26.9.2017 | Souhrn-XF0 Jiné BCP | 1 | 85 | ||||||
1.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
23.6.2017 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
28.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
1.2.2017 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
21.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
28.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 221 | ||||||
24.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 221 | ||||||
23.11.2016 | Souhrn-XF0 Jiné BCP | 2 | 553 | ||||||
2.11.2016 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
8.6.2016 | Souhrn-CF0 Jiné BCP | 2 | 45 150 469 | ||||||
8.6.2016 | UNIVYC BCP-1 | 3 | 7.56 | 287 202 | 2 171 247.12 | 7.56 | 7.56 | ||
2.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 207 | ||||||
24.3.2016 | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
25.1.2016 | Souhrn-XF0 Jiné BCP | 1 | 228 | ||||||
|