Direct trades and transfers on the Prague Stock Exchange and RM-System CPI FIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI FIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 491 | ||||||
| 15.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| 14.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 145 | ||||||
| 10.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| 3.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| 27.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 19.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 16.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 15.10.2015 | Souhrn-CF0 Jiné BCP | 3 | 9 039 | ||||||
| 5.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 25.9.2015 | Souhrn-CF0 Jiné BCP | 2 | 1 171 | ||||||
| 9.9.2015 | Souhrn-XF0 Jiné BCP | 1 | 134 | ||||||
| 25.8.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 300 | ||||||
| 21.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 20.8.2015 | Souhrn-XF0 Jiné BCP | 1 | 390 | ||||||
| 12.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 231 | ||||||
| 1.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| 27.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 24.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 095 | ||||||
| 26.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 500 | ||||||
| |||||||||
