Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 4,05/10
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 4,05/10 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
27.1.2010 | Bloky BCP | 1 | 1 032 012.50 | 10 | 10 320 125.00 | 100.85 | 100.85 | |
10.11.2009 | Bloky BCP | 2 | 1 027 737.50 | 10 | 10 277 375.00 | 101.30 | 101.30 | |
6.11.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
6.11.2009 | Bloky BCP | 1 | 1 027 737.50 | 5 | 5 138 687.50 | 101.30 | 101.30 | |
22.10.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
9.10.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
24.9.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
11.9.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
27.8.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
13.8.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
3.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
19.12.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
4.12.2008 | Bloky BCP | 1 | 1 029 037.50 | 100 | 102 903 750.00 | 101.16 | 101.16 | |
3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
3.12.2008 | Bloky BCP | 1 | 1 028 657.50 | 100 | 102 865 750.00 | 101.12 | 101.12 | |
19.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
5.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
3.10.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
11.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
5.8.2008 | Bloky BCP | 1 | 1 012 075.00 | 10 | 10 120 750.00 | 100.78 | 100.78 | |
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
27.6.2008 | Souhrn-RV5 Jiné BCP | 2 | 200 | |||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
31.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
17.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 100 | |||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 100 | |||||
7.12.2007 | Souhrn-VV3 Jiné BCP | 1 | 570 | |||||
6.12.2007 | Bloky BCP | 1 | 1 019 062.50 | 570 | 580 865 625.00 | 100.14 | 100.14 | |
5.12.2007 | Bloky BCP | 1 | 1 019 600.00 | 570 | 581 172 000.00 | 100.16 | 100.16 | |
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
11.12.2006 | Bloky BCP | 1 | 1 050 450.00 | 80 | 84 036 000.00 | 103.20 | 103.20 | |
19.10.2006 | Bloky BCP | 2 | 1 034 021.25 | 200 | 206 804 250.00 | 102.08 | 102.14 | |
13.10.2006 | Bloky BCP | 1 | 1 034 150.00 | 100 | 103 415 000.00 | 102.20 | 102.20 | |
28.12.2005 | Bloky BCP | 1 | 1 059 137.50 | 200 | 211 827 500.00 | 103.90 | 103.90 | |
22.12.2005 | Bloky BCP | 1 | 1 059 025.00 | 200 | 211 805 000.00 | 103.90 | 103.90 | |
30.6.2005 | SCP | 1 | 1 074 400.00 | 280 | 300 832 000.00 | 1 074 400.00 | 1 074 400.00 | |
29.6.2005 | UNIVYC BCP-1 | 1 | 1 074 400.00 | 280 | 300 832 000.00 | 107.44 | 107.44 |