Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.3.2000 | SCP | 1 | 22.80 | 7 | 159.60 | 22.80 | 22.80 | ||
| 8.3.2000 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 21.2.2000 | Přímé RMS | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
| 13.1.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
| 19.11.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 22.10.1999 | Přímé RMS | 1 | 45.00 | 248 | 11 160.00 | 45.00 | 45.00 | ||
| 12.10.1999 | SCP | 2 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 6.9.1999 | Dary RMS | 1 | 15 | ||||||
| 23.8.1999 | Přímé RMS | 1 | 20.70 | 1 740 | 36 018.00 | 20.70 | 20.70 | ||
| 22.7.1999 | n-Přímé RMS | 1 | 23.00 | 1 400 | 32 200.00 | 23.00 | 23.00 | ||
| 2.6.1999 | SCP | 1 | 11.50 | 40 | 460.00 | 11.50 | 11.50 | ||
| 21.5.1999 | n-Přímé RMS | 1 | 24.00 | 7 838 | 188 112.00 | 24.00 | 24.00 | ||
| 21.5.1999 | Přímé RMS | 1 | 371.00 | 7 838 | 2 907 898.00 | 371.00 | 371.00 | ||
| 28.4.1999 | Dary RMS | 1 | 7 | ||||||
| 24.3.1999 | SCP | 1 | 88.70 | 45 | 3 991.50 | 88.70 | 88.70 | ||
| 20.1.1999 | Přímé RMS | 1 | 184.00 | 8 948 | 1 646 432.00 | 184.00 | 184.00 | ||
| 19.1.1999 | Přímé RMS | 1 | 40.00 | 8 948 | 357 920.00 | 40.00 | 40.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 20.00 | 1 740 | 34 800.00 | 20.00 | 20.00 | ||
| 11.12.1998 | Přímé RMS | 2 | 20.20 | 4 245 | 85 749.00 | 20.20 | 20.20 | ||
| |||||||||
