Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.12.1998 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
| 27.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 26.10.1998 | Dary RMS | 1 | 40 | ||||||
| 9.10.1998 | SCP | 1 | 120.00 | 560 | 67 200.00 | 120.00 | 120.00 | ||
| 8.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 1.10.1998 | SCP | 2 | 100.00 | 478 | 47 800.00 | 100.00 | 100.00 | ||
| 6.8.1998 | Přímé RMS | 1 | 48.00 | 14 | 672.00 | 48.00 | 48.00 | ||
| 15.6.1998 | Přímé RMS | 1 | 280.00 | 4 | 1 120.00 | 280.00 | 280.00 | ||
| 15.5.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 10.4.1998 | SCP | 1 | 1 254.90 | 1 287 | 1 615 056.30 | 1 254.90 | 1 254.90 | ||
| 24.3.1998 | SCP | 2 | 192.08 | 24 | 4 610.00 | 170.00 | 196.50 | ||
| 4.3.1998 | SCP | 2 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 28.1.1998 | SCP | 1 | 55.00 | 7 821 | 430 155.00 | 55.00 | 55.00 | ||
| 13.1.1998 | SCP | 1 | 1 245.11 | 7 072 | 8 805 417.92 | 1 245.11 | 1 245.11 | ||
| 22.12.1997 | SCP | 2 | 1 259.31 | 1 635 | 2 058 975.54 | 1 254.90 | 1 275.63 | ||
| 19.12.1997 | SCP | 2 | 1 276.53 | 82 458 | 105 259 797.54 | 1 275.63 | 1 276.53 | ||
| 18.12.1997 | SCP | 2 | 1 275.63 | 82 458 | 105 185 777.70 | 1 254.90 | 1 340.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
