Direct trades and transfers on the Prague Stock Exchange and RM-System FORM
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.10.1998 | SCP | 1 | 43.70 | 12 | 524.40 | 43.70 | 43.70 | ||
| 18.9.1998 | SCP | 1 | 24.16 | 12 | 289.92 | 24.16 | 24.16 | ||
| 18.8.1998 | SCP | 1 | 67.20 | 30 | 2 016.00 | 67.20 | 67.20 | ||
| 30.7.1998 | SCP | 1 | 68.00 | 25 | 1 700.00 | 68.00 | 68.00 | ||
| 24.7.1998 | SCP | 2 | 67.36 | 66 | 4 446.00 | 67.00 | 67.50 | ||
| 21.7.1998 | SCP | 1 | 63.00 | 18 | 1 134.00 | 63.00 | 63.00 | ||
| 14.5.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 7.4.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 3.4.1998 | SCP | 2 | 15.50 | 7 600 | 117 800.00 | 15.50 | 15.50 | ||
| 2.4.1998 | SCP | 2 | 16.00 | 12 400 | 198 400.00 | 16.00 | 16.00 | ||
| 27.3.1998 | Přímé RMS | 1 | 25.00 | 3 158 | 78 950.00 | 25.00 | 25.00 | ||
| 9.3.1998 | SCP | 16 | 25.00 | 324 | 8 100.00 | 25.00 | 25.00 | ||
| 9.3.1998 | Přímé RMS | 2 | 25.00 | 1 797 | 44 925.00 | 25.00 | 25.00 | ||
| 12.2.1998 | SCP | 1 | 24.00 | 60 | 1 440.00 | 24.00 | 24.00 | ||
| 10.2.1998 | SCP | 1 | 25.45 | 11 | 279.95 | 25.45 | 25.45 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 25.00 | 22 | 550.00 | 25.00 | 25.00 | ||
| 26.1.1998 | Přímé RMS | 2 | 25.00 | 45 | 1 125.00 | 25.00 | 25.00 | ||
| 22.1.1998 | Přímé RMS | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 21.1.1998 | SCP | 1 | 11.67 | 12 | 140.04 | 11.67 | 11.67 | ||
| |||||||||
