Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA PODIVÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA PODIVÍN | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
13.6.2000 | n-Přímé RMS | 1 | 109.50 | 2 | 219.00 | 109.50 | 109.50 | |
9.11.1999 | Přímé RMS | 1 | 490.00 | 13 084 | 6 411 160.00 | 490.00 | 490.00 | |
5.11.1999 | Přímé RMS | 1 | 490.00 | 13 084 | 6 411 160.00 | 490.00 | 490.00 | |
1.6.1999 | SCP | 1 | 6.00 | 60 | 360.00 | 6.00 | 6.00 | |
22.2.1999 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | |
18.2.1999 | Přímé RMS | 1 | 80.00 | 334 | 26 720.00 | 80.00 | 80.00 | |
12.1.1999 | SCP | 1 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | |
21.12.1998 | SCP | 1 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | |
11.11.1998 | SCP | 1 | 33.83 | 60 | 2 029.80 | 33.83 | 33.83 | |
4.11.1998 | Přímé RMS | 1 | 80.00 | 4 050 | 324 000.00 | 80.00 | 80.00 | |
9.9.1998 | SCP | 1 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | |
7.9.1998 | SCP | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | |
2.9.1998 | Přímé RMS | 1 | 33.00 | 24 | 792.00 | 33.00 | 33.00 | |
17.7.1998 | SCP | 1 | 32.00 | 24 | 768.00 | 32.00 | 32.00 | |
23.6.1998 | Dary RMS | 1 | 12 | |||||
8.6.1998 | SCP | 1 | 44.17 | 60 | 2 650.20 | 44.17 | 44.17 | |
4.6.1998 | SCP | 1 | 38.33 | 12 | 459.96 | 38.33 | 38.33 | |
3.6.1998 | SCP | 1 | 38.33 | 12 | 459.96 | 38.33 | 38.33 | |
18.5.1998 | Dary RMS | 1 | 60 | |||||
6.5.1998 | Přímé RMS | 2 | 51.90 | 324 | 16 815.60 | 43.80 | 60.00 | |
3.4.1998 | SCP | 1 | 30.83 | 48 | 1 479.84 | 30.83 | 30.83 | |
30.3.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | |
27.3.1998 | SCP | 1 | 16.60 | 24 | 398.40 | 16.60 | 16.60 | |
17.3.1998 | SCP | 1 | 17.50 | 12 | 210.00 | 17.50 | 17.50 | |
5.2.1998 | Přímé RMS | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | |
4.2.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
3.2.1998 | Přímé RMS | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | |
2.2.1998 | Přímé RMS | 2 | 60.00 | 180 | 10 800.00 | 60.00 | 60.00 | |
29.1.1998 | Přímé RMS | 2 | 60.00 | 240 | 14 400.00 | 60.00 | 60.00 | |
14.1.1998 | Přímé RMS | 2 | 60.00 | 6 368 | 382 080.00 | 40.00 | 80.00 | |
13.1.1998 | Přímé RMS | 1 | 90.00 | 1 106 | 99 540.00 | 90.00 | 90.00 | |
9.1.1998 | Dary RMS | 1 | 24 | |||||
8.1.1998 | Přímé RMS | 1 | 42.00 | 71 | 2 982.00 | 42.00 | 42.00 | |
19.12.1997 | Přímé RMS | 1 | 40.00 | 3 184 | 127 360.00 | 40.00 | 40.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | Přímé RMS | 1 | 27.70 | 724 | 20 054.80 | 27.70 | 27.70 |