Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA PODIVÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA PODIVÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.4.1998 | SCP | 1 | 30.83 | 48 | 1 479.84 | 30.83 | 30.83 | |
| 30.3.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | |
| 27.3.1998 | SCP | 1 | 16.60 | 24 | 398.40 | 16.60 | 16.60 | |
| 17.3.1998 | SCP | 1 | 17.50 | 12 | 210.00 | 17.50 | 17.50 | |
| 5.2.1998 | Přímé RMS | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 3.2.1998 | Přímé RMS | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | |
| 2.2.1998 | Přímé RMS | 2 | 60.00 | 180 | 10 800.00 | 60.00 | 60.00 | |
| 29.1.1998 | Přímé RMS | 2 | 60.00 | 240 | 14 400.00 | 60.00 | 60.00 | |
| 14.1.1998 | Přímé RMS | 2 | 60.00 | 6 368 | 382 080.00 | 40.00 | 80.00 | |
| 13.1.1998 | Přímé RMS | 1 | 90.00 | 1 106 | 99 540.00 | 90.00 | 90.00 | |
| 9.1.1998 | Dary RMS | 1 | 24 | |||||
| 8.1.1998 | Přímé RMS | 1 | 42.00 | 71 | 2 982.00 | 42.00 | 42.00 | |
| 19.12.1997 | Přímé RMS | 1 | 40.00 | 3 184 | 127 360.00 | 40.00 | 40.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | Přímé RMS | 1 | 27.70 | 724 | 20 054.80 | 27.70 | 27.70 | |
| ||||||||
