Direct trades and transfers on the Prague Stock Exchange and RM-System GAMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GAMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.1999 | SCP | 1 | 450.00 | 19 | 8 550.00 | 450.00 | 450.00 | ||
| 14.10.1999 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 5.10.1999 | ADD Nahl. BCP | 450.20 | 3 821 | 1 720 214.20 | 450.20 | 450.20 | |||
| 13.9.1999 | SCP | 1 | 352.00 | 18 | 6 336.00 | 352.00 | 352.00 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 407.00 | 60 | 24 420.00 | 407.00 | 407.00 | ||
| 20.8.1999 | n-Přímé RMS | 1 | 403.20 | 8 | 3 225.60 | 403.20 | 403.20 | ||
| 9.8.1999 | SPT Nahl. BCP | 410.00 | 5 050 | 2 070 500.00 | 410.00 | 410.00 | |||
| 9.8.1999 | n-Přímé RMS | 2 | 410.00 | 5 050 | 2 070 500.00 | 410.00 | 410.00 | ||
| 28.7.1999 | Dary RMS | 1 | 20 | ||||||
| 19.7.1999 | SCP | 1 | 210.00 | 12 | 2 520.00 | 210.00 | 210.00 | ||
| 13.7.1999 | SCP | 1 | 311.87 | 16 | 4 989.92 | 311.87 | 311.87 | ||
| 29.6.1999 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
| 28.6.1999 | SCP | 1 | 244.00 | 4 | 976.00 | 244.00 | 244.00 | ||
| 11.6.1999 | n-Přímé RMS | 2 | 346.00 | 110 | 38 060.00 | 346.00 | 346.00 | ||
| 2.6.1999 | Dary RMS | 1 | 8 | ||||||
| 1.6.1999 | SCP | 1 | 263.00 | 8 | 2 104.00 | 263.00 | 263.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 340.00 | 390 | 132 600.00 | 340.00 | 340.00 | ||
| 10.5.1999 | n-Přímé RMS | 1 | 346.00 | 115 | 39 790.00 | 346.00 | 346.00 | ||
| 4.5.1999 | SCP | 1 | 346.00 | 115 | 39 790.00 | 346.00 | 346.00 | ||
| 30.4.1999 | SCP | 2 | 325.00 | 30 | 9 750.00 | 325.00 | 325.00 | ||
| 28.4.1999 | Dary RMS | 1 | 4 | ||||||
| 13.4.1999 | SPT Nahl. BCP | 370.00 | 2 487 | 920 190.00 | 370.00 | 370.00 | |||
| 12.4.1999 | ADD Nahl. BCP | 370.00 | 2 487 | 920 190.00 | 370.00 | 370.00 | |||
| 9.4.1999 | n-Přímé RMS | 1 | 370.00 | 2 487 | 920 190.00 | 370.00 | 370.00 | ||
| 6.4.1999 | SCP | 1 | 370.00 | 10 | 3 700.00 | 370.00 | 370.00 | ||
| 1.4.1999 | SCP | 6 | 370.00 | 48 | 17 760.00 | 370.00 | 370.00 | ||
| 31.3.1999 | SCP | 43 | 370.00 | 671 | 248 270.00 | 370.00 | 370.00 | ||
| 30.3.1999 | SCP | 43 | 364.85 | 342 | 124 780.00 | 150.00 | 370.00 | ||
| 29.3.1999 | SCP | 28 | 365.90 | 268 | 98 060.00 | 150.00 | 370.00 | ||
| 29.3.1999 | Přímé RMS | 1 | 260.00 | 500 | 130 000.00 | 260.00 | 260.00 | ||
| 26.3.1999 | SCP | 19 | 370.00 | 224 | 82 880.00 | 370.00 | 370.00 | ||
| 25.3.1999 | SCP | 26 | 345.27 | 258 | 89 080.00 | 150.00 | 370.00 | ||
| 24.3.1999 | SCP | 23 | 366.16 | 229 | 83 850.00 | 150.00 | 370.00 | ||
| 23.3.1999 | SCP | 19 | 370.00 | 158 | 58 460.00 | 370.00 | 370.00 | ||
| 23.3.1999 | SPT Nahl. BCP | 370.00 | 1 360 | 503 200.00 | 370.00 | 370.00 | |||
| 22.3.1999 | SCP | 15 | 366.58 | 117 | 42 890.00 | 320.00 | 370.00 | ||
| 22.3.1999 | ADD Nahl. BCP | 370.00 | 2 720 | 1 006 400.00 | 370.00 | 370.00 | |||
| 22.3.1999 | n-Přímé RMS | 2 | 370.00 | 2 720 | 1 006 400.00 | 370.00 | 370.00 | ||
| 19.3.1999 | SCP | 17 | 337.07 | 167 | 56 290.00 | 150.00 | 370.00 | ||
| 18.3.1999 | SCP | 27 | 370.00 | 248 | 91 760.00 | 370.00 | 370.00 | ||
| 18.3.1999 | ADD Nahl. BCP | 370.00 | 1 200 | 444 000.00 | 370.00 | 370.00 | |||
| 18.3.1999 | Přímé RMS | 1 | 370.00 | 1 200 | 444 000.00 | 370.00 | 370.00 | ||
| 17.3.1999 | SCP | 21 | 370.00 | 204 | 75 480.00 | 370.00 | 370.00 | ||
| 17.3.1999 | ADD Nahl. BCP | 370.00 | 1 200 | 444 000.00 | 370.00 | 370.00 | |||
| 17.3.1999 | Přímé RMS | 1 | 370.00 | 1 200 | 444 000.00 | 370.00 | 370.00 | ||
| 16.3.1999 | SCP | 19 | 370.00 | 232 | 85 840.00 | 370.00 | 370.00 | ||
| 15.3.1999 | SCP | 17 | 360.27 | 185 | 66 650.00 | 280.00 | 370.00 | ||
| 12.3.1999 | SCP | 23 | 370.00 | 220 | 81 400.00 | 370.00 | 370.00 | ||
| 11.3.1999 | SCP | 38 | 370.00 | 369 | 136 530.00 | 370.00 | 370.00 | ||
| 10.3.1999 | SCP | 20 | 372.18 | 206 | 76 670.00 | 370.00 | 400.00 | ||
| 9.3.1999 | SCP | 18 | 370.00 | 202 | 74 740.00 | 370.00 | 370.00 | ||
| 9.3.1999 | SPT Nahl. BCP | 370.00 | 1 432 | 529 840.00 | 370.00 | 370.00 | |||
| 8.3.1999 | SCP | 20 | 364.76 | 168 | 61 280.00 | 150.00 | 370.00 | ||
| 8.3.1999 | SPT Nahl. BCP | 370.00 | 1 432 | 529 840.00 | 370.00 | 370.00 | |||
| 8.3.1999 | n-Přímé RMS | 2 | 370.00 | 2 864 | 1 059 680.00 | 370.00 | 370.00 | ||
| 8.3.1999 | Přímé RMS | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 5.3.1999 | SCP | 13 | 372.20 | 245 | 91 190.00 | 370.00 | 400.00 | ||
| 4.3.1999 | SCP | 30 | 370.00 | 337 | 124 690.00 | 370.00 | 370.00 | ||
| 4.3.1999 | Přímé RMS | 2 | 400.00 | 77 | 30 800.00 | 400.00 | 400.00 | ||
| 3.3.1999 | SCP | 21 | 371.05 | 143 | 53 060.00 | 370.00 | 400.00 | ||
| |||||||||
