Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.8.1999 | SCP | 1 | 76.00 | 4 | 304.00 | 76.00 | 76.00 | ||
| 20.8.1999 | SCP | 1 | 57.00 | 8 | 456.00 | 57.00 | 57.00 | ||
| 16.8.1999 | SCP | 1 | 47.00 | 2 | 94.00 | 47.00 | 47.00 | ||
| 11.8.1999 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
| 27.7.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 27.7.1999 | Přímé RMS | 1 | 387.00 | 400 799 | 155 109 213.00 | 387.00 | 387.00 | ||
| 26.7.1999 | SCP | 1 | 245.00 | 8 040 | 1 969 800.00 | 245.00 | 245.00 | ||
| 22.7.1999 | Dary RMS | 1 | 4 | ||||||
| 9.7.1999 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 8.7.1999 | Přímé RMS | 1 | 387.00 | 400 799 | 155 109 213.00 | 387.00 | 387.00 | ||
| 18.6.1999 | SCP | 1 | 37.00 | 10 | 370.00 | 37.00 | 37.00 | ||
| 11.6.1999 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 20.5.1999 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 17.5.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 7.5.1999 | SCP | 1 | 150.00 | 304 | 45 600.00 | 150.00 | 150.00 | ||
| 16.4.1999 | SCP | 1 | 46.66 | 6 | 279.96 | 46.66 | 46.66 | ||
| 29.3.1999 | SCP | 1 | 61.25 | 8 | 490.00 | 61.25 | 61.25 | ||
| 11.3.1999 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | ||
| 12.2.1999 | SCP | 1 | 56.00 | 10 | 560.00 | 56.00 | 56.00 | ||
| 1.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| |||||||||
