Direct trades and transfers on the Prague Stock Exchange and RM-System HOTELOVÝ PORCEL.KV
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTELOVÝ PORCEL.KV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.3.2000 | SCP | 1 | 112.10 | 3 | 336.30 | 112.10 | 112.10 | ||
| 1.3.2000 | n-Přímé RMS | 1 | 170.00 | 2 000 | 340 000.00 | 170.00 | 170.00 | ||
| 28.2.2000 | n-Přímé RMS | 1 | 155.00 | 331 | 51 305.00 | 155.00 | 155.00 | ||
| 25.2.2000 | SCP | 1 | 68.33 | 6 | 409.98 | 68.33 | 68.33 | ||
| 23.2.2000 | SCP | 1 | 123.00 | 10 | 1 230.00 | 123.00 | 123.00 | ||
| 22.2.2000 | SCP | 1 | 119.20 | 2 | 238.40 | 119.20 | 119.20 | ||
| 24.1.2000 | SCP | 1 | 71.00 | 4 | 284.00 | 71.00 | 71.00 | ||
| 6.1.2000 | n-Přímé RMS | 1 | 123.00 | 1 000 | 123 000.00 | 123.00 | 123.00 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 133.00 | 30 | 3 990.00 | 133.00 | 133.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 121.00 | 1 900 | 229 900.00 | 121.00 | 121.00 | ||
| 27.12.1999 | n-Přímé RMS | 1 | 121.00 | 1 000 | 121 000.00 | 121.00 | 121.00 | ||
| 23.12.1999 | n-Přímé RMS | 1 | 120.00 | 3 515 | 421 800.00 | 120.00 | 120.00 | ||
| 21.12.1999 | n-Přímé RMS | 1 | 165.00 | 4 515 | 744 975.00 | 165.00 | 165.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 85.00 | 20 | 1 700.00 | 85.00 | 85.00 | ||
| 13.12.1999 | SCP | 1 | 92.40 | 6 | 554.40 | 92.40 | 92.40 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 130.00 | 500 | 65 000.00 | 130.00 | 130.00 | ||
| 6.12.1999 | n-Přímé RMS | 1 | 111.00 | 1 900 | 210 900.00 | 111.00 | 111.00 | ||
| 24.11.1999 | n-Přímé RMS | 1 | 185.00 | 1 900 | 351 500.00 | 185.00 | 185.00 | ||
| 26.10.1999 | Dary RMS | 1 | 6 | ||||||
| 14.10.1999 | SCP | 1 | 115.70 | 4 | 462.80 | 115.70 | 115.70 | ||
| |||||||||
