Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.1998 | Přímé RMS | 1 | 285.00 | 1 723 | 491 055.00 | 285.00 | 285.00 | ||
| 18.6.1998 | Přímé RMS | 2 | 117.20 | 16 | 1 875.20 | 117.20 | 117.20 | ||
| 4.6.1998 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | ||
| 29.5.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 27.5.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 29.4.1998 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
| 2.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 26.3.1998 | SCP | 2 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 11.2.1998 | Dary RMS | 1 | 11 | ||||||
| 19.1.1998 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 5.1.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 30.12.1997 | Dary RMS | 1 | 11 | ||||||
| |||||||||
