Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.9.2001 | Přímé RMS | 1 | 350.00 | 520 | 182 000.00 | 350.00 | 350.00 | |
| 14.9.2001 | Přímé RMS | 1 | 600.00 | 10 428 | 6 256 800.00 | 600.00 | 600.00 | |
| 13.9.2001 | n-Přímé RMS | 1 | 361.00 | 5 463 | 1 972 143.00 | 361.00 | 361.00 | |
| 16.8.2001 | SCP | 29 | 450.00 | 164 | 73 800.00 | 450.00 | 450.00 | |
| 6.8.2001 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | |
| 27.7.2001 | n-Přímé RMS | 1 | 400.00 | 780 | 312 000.00 | 400.00 | 400.00 | |
| 19.7.2001 | SCP | 4 | 404.55 | 44 | 17 800.00 | 400.00 | 450.00 | |
| 16.7.2001 | SCP | 1 | 325.00 | 4 | 1 300.00 | 325.00 | 325.00 | |
| 28.6.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
| 26.6.2001 | SCP | 1 | 327.70 | 4 | 1 310.80 | 327.70 | 327.70 | |
| 15.6.2001 | SCP | 2 | 450.00 | 12 | 5 400.00 | 450.00 | 450.00 | |
| 14.6.2001 | SCP | 51 | 450.00 | 299 | 134 550.00 | 450.00 | 450.00 | |
| 29.5.2001 | SCP | 1 | 358.00 | 4 | 1 432.00 | 358.00 | 358.00 | |
| 2.5.2001 | SCP | 1 | 348.80 | 12 | 4 185.60 | 348.80 | 348.80 | |
| 24.4.2001 | n-Přímé RMS | 2 | 361.00 | 13 859 | 5 003 099.00 | 361.00 | 361.00 | |
| 5.3.2001 | n-Přímé RMS | 1 | 303.00 | 13 859 | 4 199 277.00 | 303.00 | 303.00 | |
| 15.12.2000 | SCP | 1 | 298.00 | 13 859 | 4 129 982.00 | 298.00 | 298.00 | |
| 1.11.2000 | n-Přímé RMS | 7 | 290.20 | 499 | 144 812.00 | 288.00 | 291.00 | |
| 31.8.2000 | Přímé RMS | 1 | 100.50 | 32 | 3 216.00 | 100.50 | 100.50 | |
| 15.5.2000 | SCP | 1 | 227.00 | 4 | 908.00 | 227.00 | 227.00 | |
| 10.4.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | |
| 6.4.2000 | SCP | 1 | 135.00 | 4 | 540.00 | 135.00 | 135.00 | |
| 14.2.2000 | SCP | 1 | 148.00 | 12 | 1 776.00 | 148.00 | 148.00 | |
| 3.2.2000 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
| 28.12.1999 | SCP | 1 | 300.00 | 48 | 14 400.00 | 300.00 | 300.00 | |
| 21.12.1999 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | |
| 14.12.1999 | SCP | 1 | 200.00 | 35 | 7 000.00 | 200.00 | 200.00 | |
| 8.12.1999 | SCP | 14 | 128.75 | 96 | 12 360.00 | 100.00 | 150.00 | |
| 24.11.1999 | SCP | 5 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | |
| 22.10.1999 | SCP | 1 | 300.00 | 292 | 87 600.00 | 300.00 | 300.00 | |
| 30.9.1999 | Dary RMS | 1 | 40 | |||||
| 22.9.1999 | Bloky RMS | 316.50 | 10 390 | 3 288 435.00 | 316.50 | 316.50 | ||
| 9.8.1999 | SCP | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | |
| 9.8.1999 | Přímé RMS | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | |
| 29.12.1998 | Přímé RMS | 1 | 106.40 | 24 | 2 553.60 | 106.40 | 106.40 | |
| 22.9.1998 | SCP | 1 | 150.00 | 100 | 15 000.00 | 150.00 | 150.00 | |
| 17.9.1998 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | |
| 29.7.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 14.7.1998 | Přímé RMS | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | |
| 13.7.1998 | Přímé RMS | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | |
| 10.7.1998 | Přímé RMS | 1 | 285.00 | 1 723 | 491 055.00 | 285.00 | 285.00 | |
| 18.6.1998 | Přímé RMS | 2 | 117.20 | 16 | 1 875.20 | 117.20 | 117.20 | |
| 4.6.1998 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | |
| 29.5.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | |
| 27.5.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | |
| 29.4.1998 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | |
| 2.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 26.3.1998 | SCP | 2 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | |
| 11.2.1998 | Dary RMS | 1 | 11 | |||||
| 19.1.1998 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | |
| 5.1.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | |
| 30.12.1997 | Dary RMS | 1 | 11 | |||||
