Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.4.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 6.4.2000 | SCP | 1 | 135.00 | 4 | 540.00 | 135.00 | 135.00 | ||
| 14.2.2000 | SCP | 1 | 148.00 | 12 | 1 776.00 | 148.00 | 148.00 | ||
| 3.2.2000 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 28.12.1999 | SCP | 1 | 300.00 | 48 | 14 400.00 | 300.00 | 300.00 | ||
| 21.12.1999 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 14.12.1999 | SCP | 1 | 200.00 | 35 | 7 000.00 | 200.00 | 200.00 | ||
| 8.12.1999 | SCP | 14 | 128.75 | 96 | 12 360.00 | 100.00 | 150.00 | ||
| 24.11.1999 | SCP | 5 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 22.10.1999 | SCP | 1 | 300.00 | 292 | 87 600.00 | 300.00 | 300.00 | ||
| 30.9.1999 | Dary RMS | 1 | 40 | ||||||
| 22.9.1999 | Bloky RMS | 316.50 | 10 390 | 3 288 435.00 | 316.50 | 316.50 | |||
| 9.8.1999 | SCP | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | ||
| 9.8.1999 | Přímé RMS | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | ||
| 29.12.1998 | Přímé RMS | 1 | 106.40 | 24 | 2 553.60 | 106.40 | 106.40 | ||
| 22.9.1998 | SCP | 1 | 150.00 | 100 | 15 000.00 | 150.00 | 150.00 | ||
| 17.9.1998 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 29.7.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
| |||||||||
