Direct trades and transfers on the Prague Stock Exchange and RM-System CHODSKÉ VOD.A KAN.
Direct trades and transfers on the Prague Stock Exchange and RM-System CHODSKÉ VOD.A KAN. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
4.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
29.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
28.4.2011 | Souhrn-CF0 Jiné BCP | 2 | 39 | |||||
8.4.2011 | Souhrn-CF0 Jiné BCP | 6 | 143 | |||||
30.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 129 | |||||
29.3.2011 | Souhrn-CF0 Jiné BCP | 2 | 35 | |||||
16.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
22.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
7.12.2001 | n-Přímé RMS | 1 | 135.00 | 12 | 1 620.00 | 135.00 | 135.00 | |
17.10.2001 | n-Přímé RMS | 1 | 92.00 | 266 | 24 472.00 | 92.00 | 92.00 | |
8.10.2001 | n-Přímé RMS | 1 | 98.00 | 15 | 1 470.00 | 98.00 | 98.00 | |
31.8.2001 | n-Přímé RMS | 2 | 91.70 | 84 | 7 708.00 | 87.00 | 95.00 | |
24.8.2001 | n-Přímé RMS | 1 | 83.00 | 5 | 415.00 | 83.00 | 83.00 | |
4.1.2001 | Přímé RMS | 1 | 105.00 | 133 | 13 965.00 | 105.00 | 105.00 | |
28.12.2000 | Přímé RMS | 1 | 105.00 | 133 | 13 965.00 | 105.00 | 105.00 | |
16.3.2000 | Přímé RMS | 1 | 101.80 | 550 | 55 990.00 | 101.80 | 101.80 | |
7.3.2000 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | |
1.3.2000 | Přímé RMS | 1 | 142.40 | 450 | 64 080.00 | 142.40 | 142.40 | |
17.2.2000 | SCP | 1 | 72.00 | 10 | 720.00 | 72.00 | 72.00 | |
31.8.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
2.8.1999 | Přímé RMS | 1 | 89.00 | 525 | 46 725.00 | 89.00 | 89.00 | |
2.7.1999 | SCP | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | |
30.9.1998 | Přímé RMS | 1 | 10.00 | 26 | 260.00 | 10.00 | 10.00 | |
13.5.1998 | Dary RMS | 1 | 3 | |||||
13.1.1998 | Dary RMS | 1 | 3 | |||||
30.12.1997 | Přímé RMS | 1 | 37.00 | 12 283 | 454 471.00 | 37.00 | 37.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |