Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOHATSTVÍ
Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOHATSTVÍ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.4.2003 | n-Přímé RMS | 4 | 1 561.70 | 1 732 | 2 705 000.00 | 1 560.00 | 1 580.00 | ||
7.4.2003 | n-Přímé RMS | 1 | 1 600.00 | 1 180 | 1 888 000.00 | 1 600.00 | 1 600.00 | ||
1.4.2003 | n-Přímé RMS | 1 | 1 555.00 | 50 | 77 750.00 | 1 555.00 | 1 555.00 | ||
28.3.2003 | n-Přímé RMS | 1 | 1 535.00 | 141 | 216 435.00 | 1 535.00 | 1 535.00 | ||
26.3.2003 | n-Přímé RMS | 1 | 1 630.00 | 2 177 | 3 548 510.00 | 1 630.00 | 1 630.00 | ||
26.2.2003 | n-Přímé RMS | 1 | 1 546.00 | 246 | 380 316.00 | 1 546.00 | 1 546.00 | ||
4.2.2003 | SCP | 1 | 770.00 | 5 | 3 850.00 | 770.00 | 770.00 | ||
3.2.2003 | n-Přímé RMS | 1 | 1 555.00 | 460 | 715 300.00 | 1 555.00 | 1 555.00 | ||
31.1.2003 | SCP | 4 | 600.00 | 25 | 15 000.00 | 500.00 | 700.00 | ||
30.1.2003 | SCP | 3 | 1 375.00 | 20 | 27 500.00 | 1 000.00 | 1 500.00 | ||
29.1.2003 | SCP | 3 | 1 400.00 | 25 | 35 000.00 | 1 000.00 | 1 500.00 | ||
27.1.2003 | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
23.1.2003 | n-Přímé RMS | 1 | 1 552.00 | 125 | 194 000.00 | 1 552.00 | 1 552.00 | ||
17.1.2003 | SCP | 1 | 790.00 | 10 | 7 900.00 | 790.00 | 790.00 | ||
17.1.2003 | n-Přímé RMS | 5 | 1 551.00 | 272 | 421 872.00 | 1 551.00 | 1 551.00 | ||
16.1.2003 | SCP | 3 | 750.00 | 20 | 15 000.00 | 700.00 | 800.00 | ||
14.1.2003 | SCP | 1 | 1 347.00 | 2 177 | 2 932 419.00 | 1 347.00 | 1 347.00 | ||
13.1.2003 | n-Přímé RMS | 1 | 1 531.00 | 40 | 61 240.00 | 1 531.00 | 1 531.00 | ||
10.1.2003 | n-Přímé RMS | 4 | 1 531.00 | 193 | 295 483.00 | 1 531.00 | 1 531.00 | ||
8.1.2003 | n-Přímé RMS | 3 | 1 530.70 | 247 | 378 083.00 | 1 529.00 | 1 531.00 | ||
7.1.2003 | SCP | 2 | 1 405.26 | 19 | 26 700.00 | 1 000.00 | 1 550.00 | ||
6.1.2003 | n-Přímé RMS | 4 | 1 528.20 | 444 | 678 532.00 | 1 528.00 | 1 530.00 | ||
3.1.2003 | n-Přímé RMS | 1 | 1 530.00 | 67 | 102 510.00 | 1 530.00 | 1 530.00 | ||
2.1.2003 | SCP | 1 | 1 550.00 | 5 | 7 750.00 | 1 550.00 | 1 550.00 | ||
30.12.2002 | n-Přímé RMS | 5 | 1 518.70 | 16 000 | 24 300 000.00 | 1 460.00 | 1 580.00 | ||
23.12.2002 | SCP | 1 | 1 531.00 | 83 | 127 073.00 | 1 531.00 | 1 531.00 | ||
20.12.2002 | SCP | 10 | 1 443.55 | 62 | 89 500.00 | 800.00 | 1 500.00 | ||
19.12.2002 | SCP | 4 | 1 260.00 | 25 | 31 500.00 | 800.00 | 1 500.00 | ||
19.12.2002 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
19.12.2002 | Bloky BCP | 17 | 1 544.50 | 6 070 | 9 375 100.00 | 1 530.00 | 1 552.00 | ||
18.12.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
13.12.2002 | SCP | 2 | 1 500.00 | 15 | 22 500.00 | 1 500.00 | 1 500.00 | ||
12.12.2002 | SCP | 2 | 850.00 | 10 | 8 500.00 | 700.00 | 1 000.00 | ||
11.12.2002 | Bloky BCP | 1 | 1 517.00 | 70 | 106 190.00 | 1 517.00 | 1 517.00 | ||
9.12.2002 | SCP | 1 | 1 280.10 | 12 | 15 361.20 | 1 280.10 | 1 280.10 | ||
6.12.2002 | SCP | 3 | 850.00 | 20 | 17 000.00 | 700.00 | 1 000.00 | ||
5.12.2002 | SCP | 5 | 1 367.57 | 37 | 50 600.00 | 800.00 | 1 500.00 | ||
4.12.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
2.12.2002 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
28.11.2002 | SCP | 4 | 1 197.67 | 43 | 51 500.00 | 500.00 | 1 447.00 | ||
28.11.2002 | Souhrn-RV1 Jiné BCP | 2 | 4 000 | ||||||
27.11.2002 | SCP | 1 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
25.11.2002 | SCP | 2 | 933.33 | 15 | 14 000.00 | 800.00 | 1 000.00 | ||
25.11.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
22.11.2002 | SCP | 6 | 800.00 | 40 | 32 000.00 | 600.00 | 1 000.00 | ||
21.11.2002 | SCP | 2 | 1 357.14 | 14 | 19 000.00 | 1 000.00 | 1 500.00 | ||
20.11.2002 | SCP | 9 | 1 108.33 | 60 | 66 500.00 | 600.00 | 1 500.00 | ||
19.11.2002 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
15.11.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
14.11.2002 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
13.11.2002 | SCP | 2 | 855.00 | 10 | 8 550.00 | 800.00 | 910.00 | ||
8.11.2002 | SCP | 3 | 800.00 | 20 | 16 000.00 | 600.00 | 1 000.00 | ||
7.11.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
5.11.2002 | SCP | 1 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
5.11.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
1.11.2002 | SCP | 3 | 700.00 | 20 | 14 000.00 | 600.00 | 800.00 | ||
31.10.2002 | Souhrn-RV1 Jiné BCP | 1 | 550 | ||||||
29.10.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
29.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 604 | ||||||
25.10.2002 | SCP | 1 | 620.00 | 5 | 3 100.00 | 620.00 | 620.00 | ||
|