Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOHATSTVÍ
Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOHATSTVÍ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.1.2003 | SCP | 2 | 1 405.26 | 19 | 26 700.00 | 1 000.00 | 1 550.00 | ||
6.1.2003 | n-Přímé RMS | 4 | 1 528.20 | 444 | 678 532.00 | 1 528.00 | 1 530.00 | ||
3.1.2003 | n-Přímé RMS | 1 | 1 530.00 | 67 | 102 510.00 | 1 530.00 | 1 530.00 | ||
2.1.2003 | SCP | 1 | 1 550.00 | 5 | 7 750.00 | 1 550.00 | 1 550.00 | ||
30.12.2002 | n-Přímé RMS | 5 | 1 518.70 | 16 000 | 24 300 000.00 | 1 460.00 | 1 580.00 | ||
23.12.2002 | SCP | 1 | 1 531.00 | 83 | 127 073.00 | 1 531.00 | 1 531.00 | ||
20.12.2002 | SCP | 10 | 1 443.55 | 62 | 89 500.00 | 800.00 | 1 500.00 | ||
19.12.2002 | SCP | 4 | 1 260.00 | 25 | 31 500.00 | 800.00 | 1 500.00 | ||
19.12.2002 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
19.12.2002 | Bloky BCP | 17 | 1 544.50 | 6 070 | 9 375 100.00 | 1 530.00 | 1 552.00 | ||
18.12.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
13.12.2002 | SCP | 2 | 1 500.00 | 15 | 22 500.00 | 1 500.00 | 1 500.00 | ||
12.12.2002 | SCP | 2 | 850.00 | 10 | 8 500.00 | 700.00 | 1 000.00 | ||
11.12.2002 | Bloky BCP | 1 | 1 517.00 | 70 | 106 190.00 | 1 517.00 | 1 517.00 | ||
9.12.2002 | SCP | 1 | 1 280.10 | 12 | 15 361.20 | 1 280.10 | 1 280.10 | ||
6.12.2002 | SCP | 3 | 850.00 | 20 | 17 000.00 | 700.00 | 1 000.00 | ||
5.12.2002 | SCP | 5 | 1 367.57 | 37 | 50 600.00 | 800.00 | 1 500.00 | ||
4.12.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
2.12.2002 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
28.11.2002 | SCP | 4 | 1 197.67 | 43 | 51 500.00 | 500.00 | 1 447.00 | ||
|