Direct trades and transfers on the Prague Stock Exchange and RM-System IF JABLONECKÁ BIŽ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF JABLONECKÁ BIŽ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1999 | SCP | 1 | 167.00 | 15 | 2 505.00 | 167.00 | 167.00 | ||
| 17.5.1999 | SCP | 2 | 157.14 | 35 | 5 500.00 | 140.00 | 200.00 | ||
| 14.5.1999 | SCP | 2 | 111.43 | 35 | 3 900.00 | 100.00 | 140.00 | ||
| 14.5.1999 | n-Přímé RMS | 1 | 225.00 | 25 | 5 625.00 | 225.00 | 225.00 | ||
| 13.5.1999 | SCP | 1 | 204.40 | 25 | 5 110.00 | 204.40 | 204.40 | ||
| 11.5.1999 | SCP | 1 | 110.40 | 25 | 2 760.00 | 110.40 | 110.40 | ||
| 7.5.1999 | SCP | 3 | 181.15 | 65 | 11 775.00 | 143.00 | 192.00 | ||
| 6.5.1999 | SCP | 5 | 164.41 | 143 | 23 510.00 | 138.00 | 196.00 | ||
| 3.5.1999 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
| 30.4.1999 | SCP | 1 | 108.80 | 25 | 2 720.00 | 108.80 | 108.80 | ||
| 26.4.1999 | SCP | 2 | 113.50 | 50 | 5 675.00 | 96.00 | 131.00 | ||
| 26.4.1999 | Přímé RMS | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
| 23.4.1999 | SCP | 1 | 175.00 | 14 | 2 450.00 | 175.00 | 175.00 | ||
| 23.4.1999 | Dary RMS | 1 | 25 | ||||||
| 23.4.1999 | Přímé RMS | 2 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 22.4.1999 | SCP | 2 | 124.23 | 35 | 4 348.00 | 98.00 | 189.80 | ||
| 21.4.1999 | SCP | 3 | 108.11 | 72 | 7 784.00 | 97.00 | 150.00 | ||
| 21.4.1999 | Přímé RMS | 2 | 185.00 | 75 | 13 875.00 | 185.00 | 185.00 | ||
| 20.4.1999 | SCP | 2 | 143.85 | 65 | 9 350.00 | 110.00 | 154.00 | ||
| 16.4.1999 | SCP | 1 | 142.00 | 25 | 3 550.00 | 142.00 | 142.00 | ||
| 16.4.1999 | Přímé RMS | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 15.4.1999 | Přímé RMS | 1 | 185.00 | 50 | 9 250.00 | 185.00 | 185.00 | ||
| 14.4.1999 | Přímé RMS | 1 | 190.00 | 25 | 4 750.00 | 190.00 | 190.00 | ||
| 13.4.1999 | SCP | 1 | 188.00 | 25 | 4 700.00 | 188.00 | 188.00 | ||
| 13.4.1999 | n-Přímé RMS | 1 | 220.00 | 135 | 29 700.00 | 220.00 | 220.00 | ||
| 13.4.1999 | Přímé RMS | 1 | 185.00 | 25 | 4 625.00 | 185.00 | 185.00 | ||
| 12.4.1999 | SCP | 3 | 118.33 | 60 | 7 100.00 | 80.00 | 164.00 | ||
| 9.4.1999 | Dary RMS | 1 | 25 | ||||||
| 8.4.1999 | SCP | 1 | 190.10 | 10 | 1 901.00 | 190.10 | 190.10 | ||
| 7.4.1999 | SCP | 2 | 143.60 | 50 | 7 180.00 | 106.00 | 181.20 | ||
| 6.4.1999 | Dary RMS | 1 | 25 | ||||||
| 1.4.1999 | SCP | 1 | 194.00 | 50 | 9 700.00 | 194.00 | 194.00 | ||
| 31.3.1999 | SCP | 1 | 138.80 | 50 | 6 940.00 | 138.80 | 138.80 | ||
| 30.3.1999 | SCP | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 29.3.1999 | SCP | 1 | 120.00 | 25 | 3 000.00 | 120.00 | 120.00 | ||
| 29.3.1999 | Přímé RMS | 2 | 172.50 | 35 | 6 040.00 | 140.00 | 185.60 | ||
| 25.3.1999 | Přímé RMS | 1 | 185.00 | 50 | 9 250.00 | 185.00 | 185.00 | ||
| 24.3.1999 | SCP | 1 | 188.00 | 25 | 4 700.00 | 188.00 | 188.00 | ||
| 23.3.1999 | SCP | 1 | 129.00 | 15 | 1 935.00 | 129.00 | 129.00 | ||
| 22.3.1999 | Přímé RMS | 1 | 195.00 | 25 | 4 875.00 | 195.00 | 195.00 | ||
| 18.3.1999 | SCP | 2 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | ||
| 18.3.1999 | n-Přímé RMS | 2 | 219.30 | 74 | 16 232.00 | 218.00 | 220.00 | ||
| 17.3.1999 | Přímé RMS | 1 | 175.00 | 15 | 2 625.00 | 175.00 | 175.00 | ||
| 16.3.1999 | SCP | 1 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
| 15.3.1999 | SCP | 1 | 131.00 | 5 | 655.00 | 131.00 | 131.00 | ||
| 11.3.1999 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 10.3.1999 | SCP | 1 | 130.00 | 50 | 6 500.00 | 130.00 | 130.00 | ||
| 4.3.1999 | SCP | 1 | 192.00 | 25 | 4 800.00 | 192.00 | 192.00 | ||
| 1.3.1999 | Přímé RMS | 1 | 170.00 | 25 | 4 250.00 | 170.00 | 170.00 | ||
| 26.2.1999 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 25.2.1999 | SCP | 1 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 25.2.1999 | Přímé RMS | 1 | 168.00 | 10 | 1 680.00 | 168.00 | 168.00 | ||
| 24.2.1999 | SCP | 2 | 177.05 | 50 | 8 852.50 | 161.00 | 193.10 | ||
| 24.2.1999 | n-Přímé RMS | 1 | 215.00 | 55 | 11 825.00 | 215.00 | 215.00 | ||
| 23.2.1999 | SCP | 1 | 95.00 | 50 | 4 750.00 | 95.00 | 95.00 | ||
| 22.2.1999 | SCP | 1 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
| 17.2.1999 | SCP | 1 | 154.00 | 50 | 7 700.00 | 154.00 | 154.00 | ||
| 17.2.1999 | Přímé RMS | 2 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 16.2.1999 | SCP | 3 | 153.97 | 110 | 16 937.00 | 125.00 | 181.70 | ||
| 15.2.1999 | SCP | 1 | 181.80 | 25 | 4 545.00 | 181.80 | 181.80 | ||
| |||||||||
