Direct trades and transfers on the Prague Stock Exchange and RM-System IF OBCHODU
Direct trades and transfers on the Prague Stock Exchange and RM-System IF OBCHODU | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.8.2002 | SCP | 1 | 790.00 | 2 | 1 580.00 | 790.00 | 790.00 | ||
20.8.2002 | SCP | 2 | 550.00 | 10 | 5 500.00 | 500.00 | 600.00 | ||
16.8.2002 | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
12.8.2002 | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
9.8.2002 | SCP | 2 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
8.8.2002 | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
7.8.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
5.8.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
2.8.2002 | SCP | 4 | 1 000.00 | 13 | 13 000.00 | 1 000.00 | 1 000.00 | ||
1.8.2002 | SCP | 2 | 750.00 | 10 | 7 500.00 | 500.00 | 1 000.00 | ||
18.7.2002 | SCP | 2 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
16.7.2002 | SCP | 2 | 695.00 | 10 | 6 950.00 | 430.00 | 960.00 | ||
10.7.2002 | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
4.7.2002 | Bloky BCP | 1 | 1 120.00 | 1 140 | 1 276 800.00 | 1 120.00 | 1 120.00 | ||
3.7.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
3.7.2002 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
2.7.2002 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
28.6.2002 | Bloky BCP | 1 | 1 105.00 | 260 | 287 300.00 | 1 105.00 | 1 105.00 | ||
27.6.2002 | SCP | 2 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
27.6.2002 | Bloky BCP | 1 | 1 105.00 | 260 | 287 300.00 | 1 105.00 | 1 105.00 | ||
13.6.2002 | SCP | 2 | 600.00 | 10 | 6 000.00 | 500.00 | 700.00 | ||
5.6.2002 | SCP | 1 | 765.00 | 10 | 7 650.00 | 765.00 | 765.00 | ||
4.6.2002 | SCP | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
31.5.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
30.5.2002 | SCP | 2 | 800.00 | 10 | 8 000.00 | 500.00 | 1 100.00 | ||
27.5.2002 | Bloky BCP | 2 | 1 120.00 | 2 000 | 2 240 000.00 | 1 120.00 | 1 120.00 | ||
24.5.2002 | Bloky BCP | 2 | 1 120.00 | 2 000 | 2 240 000.00 | 1 120.00 | 1 120.00 | ||
23.5.2002 | SCP | 1 | 750.00 | 3 | 2 250.00 | 750.00 | 750.00 | ||
16.5.2002 | Bloky BCP | 2 | 1 120.00 | 2 000 | 2 240 000.00 | 1 120.00 | 1 120.00 | ||
15.5.2002 | Bloky BCP | 1 | 1 115.00 | 1 000 | 1 115 000.00 | 1 115.00 | 1 115.00 | ||
14.5.2002 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
13.5.2002 | SCP | 1 | 1 247.00 | 5 | 6 235.00 | 1 247.00 | 1 247.00 | ||
7.5.2002 | SCP | 4 | 471.43 | 14 | 6 600.00 | 400.00 | 500.00 | ||
7.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | ||||||
30.4.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
25.4.2002 | SCP | 4 | 511.11 | 18 | 9 200.00 | 400.00 | 600.00 | ||
23.4.2002 | Souhrn-VV0 Jiné BCP | 1 | 5 545 | ||||||
19.4.2002 | Bloky BCP | 1 | 1 060.28 | 5 545 | 5 879 224.88 | 1 060.27 | 1 060.27 | ||
18.4.2002 | SCP | 1 | 990.00 | 5 | 4 950.00 | 990.00 | 990.00 | ||
17.4.2002 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
15.4.2002 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
8.4.2002 | SCP | 1 | 450.00 | 5 | 2 250.00 | 450.00 | 450.00 | ||
8.4.2002 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
21.3.2002 | SCP | 1 | 1 072.00 | 40 | 42 880.00 | 1 072.00 | 1 072.00 | ||
20.3.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
14.3.2002 | SCP | 1 | 895.00 | 5 | 4 475.00 | 895.00 | 895.00 | ||
4.3.2002 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
1.3.2002 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
27.2.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
26.2.2002 | SCP | 4 | 530.00 | 25 | 13 250.00 | 450.00 | 600.00 | ||
21.2.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
19.2.2002 | SCP | 2 | 508.33 | 6 | 3 050.00 | 450.00 | 800.00 | ||
18.2.2002 | SCP | 3 | 629.17 | 12 | 7 550.00 | 500.00 | 710.00 | ||
7.2.2002 | SCP | 2 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
5.2.2002 | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
4.2.2002 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
29.1.2002 | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
18.1.2002 | n-Přímé RMS | 1 | 1 110.00 | 20 | 22 200.00 | 1 110.00 | 1 110.00 | ||
15.1.2002 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
14.1.2002 | SCP | 1 | 1 051.10 | 2 | 2 102.20 | 1 051.10 | 1 051.10 | ||
|