Direct trades and transfers on the Prague Stock Exchange and RM-System IF OBCHODU
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF OBCHODU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.2002 | SCP | 3 | 808.63 | 30 | 24 259.00 | 580.00 | 1 030.60 | ||
| 9.12.2002 | Přímé RMS | 1 | 1.00 | 94 | 94.00 | 1.00 | 1.00 | ||
| 6.12.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 5.12.2002 | SCP | 5 | 992.05 | 22 | 21 825.00 | 600.00 | 1 500.00 | ||
| 4.12.2002 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 29.11.2002 | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 28.11.2002 | SCP | 4 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 22.11.2002 | SCP | 2 | 750.00 | 10 | 7 500.00 | 500.00 | 1 000.00 | ||
| 21.11.2002 | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 20.11.2002 | SCP | 4 | 642.86 | 14 | 9 000.00 | 500.00 | 1 000.00 | ||
| 19.11.2002 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| 15.11.2002 | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
| 14.11.2002 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| 13.11.2002 | SCP | 1 | 630.00 | 5 | 3 150.00 | 630.00 | 630.00 | ||
| 8.11.2002 | SCP | 1 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | ||
| 6.11.2002 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 1.11.2002 | SCP | 2 | 650.00 | 10 | 6 500.00 | 500.00 | 800.00 | ||
| 25.10.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 22.10.2002 | SCP | 2 | 966.67 | 6 | 5 800.00 | 800.00 | 1 000.00 | ||
| 18.10.2002 | SCP | 2 | 480.00 | 10 | 4 800.00 | 460.00 | 500.00 | ||
| |||||||||
