Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.2001 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | ||
| 6.12.2001 | SCP | 1 | 8.20 | 224 | 1 836.80 | 8.20 | 8.20 | ||
| 4.12.2001 | SCP | 1 | 8.60 | 60 | 516.00 | 8.60 | 8.60 | ||
| 3.12.2001 | SCP | 1 | 7.70 | 60 | 462.00 | 7.70 | 7.70 | ||
| 13.11.2001 | SCP | 2 | 7.00 | 120 | 840.00 | 7.00 | 7.00 | ||
| 8.11.2001 | SCP | 1 | 7.70 | 30 | 231.00 | 7.70 | 7.70 | ||
| 7.11.2001 | SCP | 1 | 7.80 | 30 | 234.00 | 7.80 | 7.80 | ||
| 5.11.2001 | SCP | 1 | 8.00 | 200 | 1 600.00 | 8.00 | 8.00 | ||
| 2.11.2001 | SCP | 1 | 5.80 | 30 | 174.00 | 5.80 | 5.80 | ||
| 30.10.2001 | SCP | 2 | 8.00 | 72 | 576.00 | 8.00 | 8.00 | ||
| 23.10.2001 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 8.10.2001 | SCP | 1 | 9.30 | 24 | 223.20 | 9.30 | 9.30 | ||
| 3.10.2001 | SCP | 1 | 7.80 | 60 | 468.00 | 7.80 | 7.80 | ||
| 13.9.2001 | SCP | 1 | 11.80 | 30 | 354.00 | 11.80 | 11.80 | ||
| 27.8.2001 | n-Přímé RMS | 1 | 14.60 | 3 841 | 56 078.60 | 14.60 | 14.60 | ||
| 22.8.2001 | SCP | 2 | 9.60 | 120 | 1 152.00 | 6.70 | 12.50 | ||
| 13.8.2001 | SCP | 1 | 12.10 | 36 | 435.60 | 12.10 | 12.10 | ||
| 10.8.2001 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 6.8.2001 | SCP | 1 | 2.15 | 60 | 129.00 | 2.15 | 2.15 | ||
| 2.8.2001 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| |||||||||
