Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2002 | SCP | 1 | 3.10 | 1 380 056 | 4 278 173.60 | 3.10 | 3.10 | ||
| 27.5.2002 | n-Přímé RMS | 1 | 7.40 | 4 748 | 35 135.20 | 7.40 | 7.40 | ||
| 20.5.2002 | SCP | 1 | 400.00 | 865 692 | 346 276 800.00 | 400.00 | 400.00 | ||
| 20.5.2002 | Přímé RMS | 2 | 3.00 | 1 459 862 | 4 379 586.00 | 3.00 | 3.00 | ||
| 20.5.2002 | Bloky RMS | 3.00 | 1 459 862 | 4 379 586.00 | 3.00 | 3.00 | |||
| 16.5.2002 | Přímé RMS | 1 | 9.00 | 500 | 4 500.00 | 9.00 | 9.00 | ||
| 10.5.2002 | SCP | 1 | 1.92 | 594 170 | 1 140 806.40 | 1.92 | 1.92 | ||
| 19.3.2002 | Přímé RMS | 1 | 2.00 | 290 058 | 580 116.00 | 2.00 | 2.00 | ||
| 13.3.2002 | Přímé RMS | 1 | 2.00 | 372 091 | 744 182.00 | 2.00 | 2.00 | ||
| 22.2.2002 | SCP | 2 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | ||
| 21.2.2002 | SCP | 1 | 6.00 | 30 | 180.00 | 6.00 | 6.00 | ||
| 17.1.2002 | SCP | 1 | 6.20 | 60 | 372.00 | 6.20 | 6.20 | ||
| 10.1.2002 | SCP | 1 | 6.00 | 60 | 360.00 | 6.00 | 6.00 | ||
| 28.12.2001 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 19.12.2001 | SCP | 2 | 5.10 | 120 | 612.00 | 5.00 | 5.20 | ||
| 18.12.2001 | SCP | 8 | 5.82 | 390 | 2 268.00 | 1.00 | 7.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 6.50 | 5 998 | 38 987.00 | 6.50 | 6.50 | ||
| 18.12.2001 | Přímé RMS | 1 | 55.60 | 5 498 | 305 688.80 | 55.60 | 55.60 | ||
| 17.12.2001 | SCP | 4 | 6.81 | 174 | 1 184.40 | 6.20 | 7.00 | ||
| 12.12.2001 | SCP | 2 | 6.45 | 60 | 387.00 | 6.30 | 6.60 | ||
| |||||||||
