Direct trades and transfers on the Prague Stock Exchange and RM-System INSPEKTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INSPEKTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.6.2000 | n-Přímé RMS | 1 | 3 500.00 | 1 | 3 500.00 | 3 500.00 | 3 500.00 | ||
| 26.6.2000 | n-Přímé RMS | 1 | 3 500.00 | 10 | 35 000.00 | 3 500.00 | 3 500.00 | ||
| 9.6.2000 | Přímé RMS | 1 | 9 900.00 | 1 500 | 14 850 000.00 | 9 900.00 | 9 900.00 | ||
| 8.6.2000 | Přímé RMS | 1 | 9 900.00 | 141 | 1 395 900.00 | 9 900.00 | 9 900.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 3 000.00 | 243 | 729 000.00 | 3 000.00 | 3 000.00 | ||
| 5.6.2000 | Přímé RMS | 1 | 9 900.00 | 285 | 2 821 500.00 | 9 900.00 | 9 900.00 | ||
| 5.4.2000 | n-Přímé RMS | 1 | 3 100.00 | 8 | 24 800.00 | 3 100.00 | 3 100.00 | ||
| 23.3.2000 | Přímé RMS | 1 | 2 180.00 | 20 | 43 600.00 | 2 180.00 | 2 180.00 | ||
| 22.3.2000 | n-Přímé RMS | 2 | 2 550.00 | 2 134 | 5 441 700.00 | 2 550.00 | 2 550.00 | ||
| 21.3.2000 | SCP | 1 | 2 400.00 | 550 | 1 320 000.00 | 2 400.00 | 2 400.00 | ||
| 20.3.2000 | SCP | 1 | 2 400.00 | 550 | 1 320 000.00 | 2 400.00 | 2 400.00 | ||
| 25.2.2000 | Přímé RMS | 1 | 2 400.00 | 90 | 216 000.00 | 2 400.00 | 2 400.00 | ||
| 23.2.2000 | Přímé RMS | 4 | 2 414.00 | 3 261 | 7 872 293.70 | 2 053.10 | 2 500.00 | ||
| 22.2.2000 | Přímé RMS | 1 | 2 495.00 | 900 | 2 245 500.00 | 2 495.00 | 2 495.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 1 530.00 | 20 | 30 600.00 | 1 530.00 | 1 530.00 | ||
| 29.12.1999 | n-Přímé RMS | 2 | 1 501.00 | 180 | 270 180.00 | 1 350.90 | 1 651.10 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 2 500.00 | 100 | 250 000.00 | 2 500.00 | 2 500.00 | ||
| 22.10.1999 | SCP | 1 | 1 804.00 | 1 | 1 804.00 | 1 804.00 | 1 804.00 | ||
| 27.9.1999 | n-Přímé RMS | 1 | 1 250.00 | 110 | 137 500.00 | 1 250.00 | 1 250.00 | ||
| 10.8.1999 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 23.6.1999 | Dary RMS | 1 | 2 | ||||||
| 3.6.1999 | SCP | 1 | 706.00 | 1 | 706.00 | 706.00 | 706.00 | ||
| 2.2.1999 | SCP | 1 | 650.00 | 1 | 650.00 | 650.00 | 650.00 | ||
| 22.1.1999 | SCP | 2 | 11.00 | 25 | 275.00 | 11.00 | 11.00 | ||
| 3.11.1998 | Přímé RMS | 1 | 1 100.00 | 135 | 148 500.00 | 1 100.00 | 1 100.00 | ||
| 11.8.1998 | Dary RMS | 1 | 1 | ||||||
| 15.7.1998 | Dary RMS | 1 | 1 | ||||||
| 1.6.1998 | SCP | 1 | 780.00 | 1 | 780.00 | 780.00 | 780.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 800.00 | 1 | 800.00 | 800.00 | 800.00 | ||
| 11.5.1998 | SCP | 1 | 1 036.30 | 1 | 1 036.30 | 1 036.30 | 1 036.30 | ||
| 27.4.1998 | Přímé RMS | 1 | 1 260.00 | 30 | 37 800.00 | 1 260.00 | 1 260.00 | ||
| 24.4.1998 | SCP | 1 | 923.90 | 2 | 1 847.80 | 923.90 | 923.90 | ||
| 7.4.1998 | SCP | 1 | 1 210.00 | 88 | 106 480.00 | 1 210.00 | 1 210.00 | ||
| 7.4.1998 | Převody RMS | 1 | 1 210.00 | 88 | 106 480.00 | 1 210.00 | 1 210.00 | ||
| 9.3.1998 | SCP | 1 | 799.30 | 3 | 2 397.90 | 799.30 | 799.30 | ||
| 4.3.1998 | SCP | 1 | 780.00 | 1 | 780.00 | 780.00 | 780.00 | ||
| 24.2.1998 | SCP | 1 | 800.00 | 20 | 16 000.00 | 800.00 | 800.00 | ||
| 20.2.1998 | SCP | 1 | 630.70 | 1 | 630.70 | 630.70 | 630.70 | ||
| 18.2.1998 | Přímé RMS | 2 | 2.40 | 29 | 69.60 | 2.40 | 2.40 | ||
| 16.2.1998 | SCP | 3 | 680.00 | 3 | 2 040.00 | 680.00 | 680.00 | ||
| 10.2.1998 | SCP | 1 | 720.00 | 3 | 2 160.00 | 720.00 | 720.00 | ||
| 12.1.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 18.12.1997 | Přímé RMS | 3 | 913.90 | 1 254 | 1 146 090.00 | 670.00 | 1 000.00 | ||
| |||||||||
