Direct trades and transfers on the Prague Stock Exchange and RM-System INSPEKTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INSPEKTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.9.2001 | SCP | 1 | 2 476.00 | 1 | 2 476.00 | 2 476.00 | 2 476.00 | ||
| 24.9.2001 | n-Převody RMS | 0 | 0.00 | 18 | 77 400.00 | 0.00 | 0.00 | ||
| 21.9.2001 | n-Převody RMS | 0 | 0.00 | 22 | 94 600.00 | 0.00 | 0.00 | ||
| 20.9.2001 | n-Převody RMS | 0 | 0.00 | 45 | 193 500.00 | 0.00 | 0.00 | ||
| 19.9.2001 | n-Převody RMS | 0 | 0.00 | 47 | 202 100.00 | 0.00 | 0.00 | ||
| 18.9.2001 | n-Převody RMS | 0 | 0.00 | 22 | 94 600.00 | 0.00 | 0.00 | ||
| 17.9.2001 | n-Převody RMS | 0 | 0.00 | 20 | 86 000.00 | 0.00 | 0.00 | ||
| 14.9.2001 | n-Převody RMS | 0 | 0.00 | 100 | 430 000.00 | 0.00 | 0.00 | ||
| 13.9.2001 | n-Převody RMS | 0 | 0.00 | 36 | 154 800.00 | 0.00 | 0.00 | ||
| 12.9.2001 | n-Převody RMS | 0 | 0.00 | 34 | 146 200.00 | 0.00 | 0.00 | ||
| 11.9.2001 | n-Převody RMS | 0 | 0.00 | 18 | 77 400.00 | 0.00 | 0.00 | ||
| 10.9.2001 | n-Převody RMS | 0 | 0.00 | 50 | 215 000.00 | 0.00 | 0.00 | ||
| 7.9.2001 | n-Převody RMS | 0 | 0.00 | 61 | 262 300.00 | 0.00 | 0.00 | ||
| 6.9.2001 | n-Převody RMS | 0 | 0.00 | 39 | 167 700.00 | 0.00 | 0.00 | ||
| 5.9.2001 | n-Převody RMS | 0 | 0.00 | 44 | 189 200.00 | 0.00 | 0.00 | ||
| 4.9.2001 | n-Převody RMS | 0 | 0.00 | 63 | 270 900.00 | 0.00 | 0.00 | ||
| 3.9.2001 | SCP | 1 | 5 300.00 | 1 | 5 300.00 | 5 300.00 | 5 300.00 | ||
| 3.9.2001 | n-Převody RMS | 0 | 0.00 | 35 | 150 500.00 | 0.00 | 0.00 | ||
| 31.8.2001 | n-Převody RMS | 0 | 0.00 | 37 | 159 100.00 | 0.00 | 0.00 | ||
| 30.8.2001 | n-Převody RMS | 0 | 0.00 | 32 | 137 600.00 | 0.00 | 0.00 | ||
| |||||||||
