Direct trades and transfers on the Prague Stock Exchange and RM-System  INTERHOTEL OLYMPIK

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  INTERHOTEL OLYMPIK
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.6.2004	n-Přímé RMS	1	705.00	229	161 445.00	705.00	705.00
16.12.2002	SCP	1	300.00	4	1 200.00	300.00	300.00
5.12.2002	SCP	1	500.00	5	2 500.00	500.00	500.00
13.11.2002	SCP	1	360.00	4	1 440.00	360.00	360.00
5.9.2002	SCP	1	150.00	1	150.00	150.00	150.00
23.8.2002	SCP	1	150.00	1	150.00	150.00	150.00
11.8.2002	SCP	1	1 000.00	4	4 000.00	1 000.00	1 000.00
5.8.2002	SCP	1	400.00	1	400.00	400.00	400.00
9.7.2002	SCP	1	150.00	1	150.00	150.00	150.00
22.2.2002	SCP	1	100.00	2	200.00	100.00	100.00
15.2.2002	SCP	1	144.00	5	720.00	144.00	144.00
11.2.2002	Přímé RMS	1	340.70	140	47 698.00	340.70	340.70
21.12.2001	SCP	2	584.20	5	2 921.00	307.00	1 000.00
19.12.2001	SCP	1	254.10	5	1 270.50	254.10	254.10
18.12.2001	SCP	2	249.40	3	748.20	249.40	249.40
18.12.2001	n-Přímé RMS	1	300.00	200	60 000.00	300.00	300.00
17.12.2001	SCP	3	294.00	5	1 470.00	287.00	304.50
12.12.2001	SCP	2	257.33	9	2 316.00	140.00	316.00
7.12.2001	SCP	1	295.50	2	591.00	295.50	295.50
4.12.2001	SCP	1	150.00	2	300.00	150.00	150.00
3.12.2001	SCP	1	304.50	2	609.00	304.50	304.50
3.12.2001	n-Přímé RMS	1	343.60	110	37 796.00	343.60	343.60
8.11.2001	SCP	1	275.40	1	275.40	275.40	275.40
24.7.2001	SCP	1	120.00	1	120.00	120.00	120.00
3.7.2001	SCP	3	205.80	19 209	3 953 212.20	205.80	205.80
26.6.2001	SCP	1	205.80	533	109 691.40	205.80	205.80
13.4.2001	SCP	1	71.00	500	35 500.00	71.00	71.00
22.3.2001	SCP	2	146.00	6	876.00	146.00	146.00
1.3.2001	SCP	1	150.90	2	301.80	150.90	150.90
23.2.2001	SCP	1	268.70	2	537.40	268.70	268.70
14.2.2001	SCP	1	172.90	1	172.90	172.90	172.90
20.9.2000	SCP	1	50.00	2	100.00	50.00	50.00
4.9.2000	SCP	1	40.00	6	240.00	40.00	40.00
21.7.2000	SCP	2	79.00	83	6 557.00	79.00	79.00
29.5.2000	SCP	2	60.00	31	1 860.00	60.00	60.00
3.5.2000	SCP	1	60.00	18	1 080.00	60.00	60.00
1.12.1999	SCP	1	30.00	4	120.00	30.00	30.00
19.11.1999	SCP	1	70.00	2	140.00	70.00	70.00
26.10.1999	SCP	1	93.80	2	187.60	93.80	93.80
6.10.1999	SCP	1	92.10	14	1 289.40	92.10	92.10
28.9.1999	Dary RMS	1		4
24.9.1999	SCP	1	80.00	6	480.00	80.00	80.00
22.9.1999	SCP	1	49.00	18	882.00	49.00	49.00
16.7.1999	Dary RMS	1		1
30.6.1999	SCP	1	20.00	6	120.00	20.00	20.00
28.6.1999	Přímé RMS	2	104.00	55 288	5 749 952.00	104.00	104.00
24.6.1999	SCP	1	15.00	4	60.00	15.00	15.00
14.6.1999	SCP	1	3.33	3	9.99	3.33	3.33
30.4.1999	SCP	1	35.00	4	140.00	35.00	35.00
21.4.1999	SCP	1	11.25	4	45.00	11.25	11.25
11.3.1999	SCP	1	11.66	6	69.96	11.66	11.66
10.3.1999	SCP	1	10.00	6	60.00	10.00	10.00
5.3.1999	SCP	1	34.00	3	102.00	34.00	34.00
4.2.1999	SCP	1	38.00	4	152.00	38.00	38.00
19.1.1999	Přímé RMS	1	127.00	3	381.00	127.00	127.00
18.1.1999	SCP	1	40.00	4	160.00	40.00	40.00
31.12.1998	SCP	5	60.00	8 718	523 080.00	60.00	60.00
16.12.1998	SCP	1	30.00	6	180.00	30.00	30.00
1.12.1998	SCP	2	40.00	1 445	57 800.00	40.00	40.00
27.11.1998	Přímé RMS	1	76.00	2	152.00	76.00	76.00
‹‹ Prvních 20    Dalších 60 ›