Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 2,50/15
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 2,50/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.2.2015 | Bloky BCP | 1 | 1 016.54 | 600 | 609 926.67 | 99.71 | 99.71 | ||
19.3.2014 | Bloky BCP | 2 | 1 022.29 | 1 193 | 1 219 593.96 | 100.00 | 100.00 | ||
18.3.2014 | Bloky BCP | 1 | 1 022.01 | 1 000 | 1 022 013.89 | 100.00 | 100.00 | ||
17.3.2014 | Bloky BCP | 1 | 1 022.01 | 5 000 | 5 110 069.44 | 100.00 | 100.00 | ||
13.3.2014 | Bloky BCP | 1 | 1 021.81 | 1 500 | 1 532 708.33 | 100.00 | 100.00 | ||
12.3.2014 | Bloky BCP | 1 | 1 021.81 | 5 000 | 5 109 027.78 | 100.00 | 100.00 | ||
28.2.2014 | Bloky BCP | 1 | 1 020.97 | 1 500 | 1 531 458.33 | 100.00 | 100.00 | ||
26.2.2014 | Bloky BCP | 1 | 1 020.83 | 500 | 510 416.67 | 100.00 | 100.00 | ||
20.2.2014 | Bloky BCP | 2 | 1 020.42 | 2 371 | 2 419 407.92 | 100.00 | 100.00 | ||
19.2.2014 | Bloky BCP | 1 | 1 020.14 | 10 | 10 201.39 | 100.00 | 100.00 | ||
14.2.2014 | Bloky BCP | 1 | 1 020.00 | 2 000 | 2 040 000.00 | 100.00 | 100.00 | ||
3.2.2014 | Bloky BCP | 1 | 1 019.10 | 500 | 509 548.61 | 100.00 | 100.00 | ||
31.1.2014 | Bloky BCP | 1 | 1 019.03 | 1 100 | 1 120 930.56 | 100.00 | 100.00 | ||
30.1.2014 | Bloky BCP | 1 | 1 018.96 | 1 212 | 1 234 977.50 | 100.00 | 100.00 | ||
24.1.2014 | Bloky BCP | 3 | 1 018.54 | 2 471 | 2 516 816.47 | 100.00 | 100.00 | ||
17.1.2014 | Bloky BCP | 1 | 1 018.06 | 90 | 91 625.00 | 100.00 | 100.00 | ||
13.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 983 | ||||||
6.1.2014 | Bloky BCP | 1 | 1 017.08 | 5 000 | 5 085 416.67 | 100.00 | 100.00 | ||
2.1.2014 | Bloky BCP | 1 | 1 017.01 | 983 | 999 724.65 | 100.00 | 100.00 | ||
20.12.2013 | Bloky BCP | 2 | 1 016.46 | 1 983 | 2 015 636.87 | 100.00 | 100.00 | ||
19.12.2013 | Bloky BCP | 4 | 1 016.03 | 4 793 | 4 869 830.69 | 100.00 | 100.00 | ||
17.12.2013 | Bloky BCP | 1 | 1 015.76 | 250 | 253 940.97 | 100.00 | 100.00 | ||
10.12.2013 | Bloky BCP | 2 | 1 015.14 | 1 500 | 1 522 708.33 | 100.00 | 100.00 | ||
6.12.2013 | Bloky BCP | 1 | 1 015.14 | 2 000 | 2 030 277.78 | 100.00 | 100.00 | ||
4.12.2013 | Bloky BCP | 2 | 1 015.00 | 3 306 | 3 355 590.00 | 100.00 | 100.00 | ||
29.11.2013 | Bloky BCP | 1 | 1 014.58 | 198 | 200 887.50 | 100.00 | 100.00 | ||
28.11.2013 | Bloky BCP | 2 | 1 014.58 | 800 | 811 666.67 | 100.00 | 100.00 | ||
25.11.2013 | Bloky BCP | 1 | 1 014.24 | 1 000 | 1 014 236.11 | 100.00 | 100.00 | ||
21.11.2013 | Bloky BCP | 1 | 1 014.10 | 500 | 507 048.61 | 100.00 | 100.00 | ||
20.11.2013 | Bloky BCP | 1 | 1 014.03 | 400 | 405 611.11 | 100.00 | 100.00 | ||
19.11.2013 | Bloky BCP | 2 | 1 013.82 | 1 200 | 1 216 583.33 | 100.00 | 100.00 | ||
18.11.2013 | Bloky BCP | 1 | 1 013.75 | 300 | 304 125.00 | 100.00 | 100.00 | ||
13.11.2013 | Bloky BCP | 1 | 1 013.54 | 100 | 101 354.17 | 100.00 | 100.00 | ||
6.11.2013 | Bloky BCP | 1 | 1 012.85 | 493 | 499 333.68 | 100.00 | 100.00 | ||
4.11.2013 | Bloky BCP | 1 | 1 012.71 | 1 678 | 1 699 324.58 | 100.00 | 100.00 | ||
31.10.2013 | Bloky BCP | 1 | 1 012.64 | 100 | 101 263.89 | 100.00 | 100.00 | ||
23.10.2013 | Bloky BCP | 1 | 1 012.15 | 3 000 | 3 036 458.33 | 100.00 | 100.00 | ||
21.10.2013 | Bloky BCP | 1 | 1 010.42 | 250 | 252 604.17 | 99.87 | 99.87 | ||
17.10.2013 | Bloky BCP | 1 | 1 011.67 | 299 | 302 488.33 | 100.00 | 100.00 | ||
11.10.2013 | Bloky BCP | 1 | 1 011.25 | 494 | 499 557.50 | 100.00 | 100.00 | ||
10.10.2013 | Bloky BCP | 1 | 1 011.31 | 201 | 203 273.53 | 100.01 | 100.01 | ||
7.10.2013 | Bloky BCP | 1 | 1 010.63 | 2 967 | 2 998 549.10 | 99.98 | 99.98 | ||
2.10.2013 | Bloky BCP | 1 | 1 010.42 | 250 | 252 604.17 | 100.00 | 100.00 | ||
30.9.2013 | Bloky BCP | 1 | 1 010.35 | 1 000 | 1 010 347.22 | 100.00 | 100.00 | ||
26.9.2013 | Souhrn-CV0 Jiné BCP | 2 | 600 | ||||||
26.9.2013 | Bloky BCP | 1 | 1 010.31 | 1 200 | 1 212 370.00 | 100.01 | 100.01 | ||
20.9.2013 | Bloky BCP | 1 | 1 009.39 | 494 | 498 639.48 | 99.96 | 99.96 | ||
19.9.2013 | Bloky BCP | 1 | 1 009.22 | 200 | 201 844.44 | 99.95 | 99.95 | ||
11.9.2013 | Bloky BCP | 1 | 1 006.37 | 300 | 301 910.00 | 99.72 | 99.72 | ||
9.9.2013 | Bloky BCP | 3 | 1 005.41 | 2 800 | 2 815 155.28 | 99.65 | 99.73 | ||
2.9.2013 | Bloky BCP | 2 | 1 005.30 | 3 400 | 3 418 029.45 | 99.69 | 99.69 | ||
26.8.2013 | Bloky BCP | 1 | 1 005.15 | 505 | 507 599.35 | 99.73 | 99.73 | ||
19.8.2013 | Bloky BCP | 1 | 1 005.03 | 100 | 100 503.06 | 99.76 | 99.76 | ||
16.8.2013 | Bloky BCP | 1 | 1 005.36 | 500 | 502 680.56 | 99.80 | 99.80 | ||
30.7.2013 | Bloky BCP | 1 | 1 002.84 | 2 000 | 2 005 683.33 | 99.68 | 99.68 | ||
22.7.2013 | Bloky BCP | 1 | 1 003.06 | 1 000 | 1 003 056.11 | 99.75 | 99.75 | ||
19.7.2013 | Bloky BCP | 1 | 1 002.98 | 1 000 | 1 002 977.78 | 99.77 | 99.77 | ||
10.7.2013 | Bloky BCP | 1 | 1 001.79 | 2 000 | 2 003 583.33 | 99.70 | 99.70 | ||
4.7.2013 | Bloky BCP | 1 | 998.64 | 300 | 299 593.33 | 99.42 | 99.42 | ||
3.7.2013 | Bloky BCP | 2 | 981.95 | 600 | 589 171.11 | 94.40 | 99.44 | ||
|