Direct trades and transfers on the Prague Stock Exchange and RM-System  KOFOLA VAR/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  KOFOLA VAR/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.10.2013	Bloky BCP	2	3 004 270.00	2	6 008 540.00	99.99	100.00
11.10.2013	Bloky BCP	3	3 003 253.34	3	9 009 760.01	100.00	100.00
10.10.2013	Bloky BCP	2	3 002 440.00	4	12 009 760.00	100.00	100.00
9.10.2013	Bloky BCP	1	3 002 033.33	3	9 006 100.00	100.00	100.00
8.10.2013	Bloky BCP	1	3 001 626.67	2	6 003 253.33	99.99	99.99
7.10.2013	Bloky BCP	4	3 001 558.89	6	18 009 353.33	99.99	100.00
4.10.2013	UNIVYC BCP-1	10	3 000 000.00	19	57 000 000.00	100.00	100.00
3.10.2013	UNIVYC BCP-1	14	2 976 545.45	55	163 710 000.00	99.00	100.00
‹ Předchozích 20