Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.2001 | UNIVYC BCP-1 | 2 700.00 | 243 | 656 100.00 | 2 700.00 | 2 700.00 | |||
| 5.11.2001 | n-Přímé RMS | 1 | 2 176.00 | 43 | 93 568.00 | 2 176.00 | 2 176.00 | ||
| 1.10.2001 | n-Přímé RMS | 1 | 2 195.00 | 40 | 87 800.00 | 2 195.00 | 2 195.00 | ||
| 27.9.2001 | Přímé RMS | 3 | 2 300.00 | 160 | 368 000.00 | 2 300.00 | 2 300.00 | ||
| 12.9.2001 | SCP | 1 | 1 959.50 | 3 | 5 878.50 | 1 959.50 | 1 959.50 | ||
| 5.9.2001 | SCP | 1 | 1 841.00 | 1 | 1 841.00 | 1 841.00 | 1 841.00 | ||
| 3.9.2001 | SCP | 1 | 1 940.90 | 2 | 3 881.80 | 1 940.90 | 1 940.90 | ||
| 29.8.2001 | UNIVYC BCP-1 | 2 700.00 | 200 | 540 000.00 | 2 700.00 | 2 700.00 | |||
| 29.8.2001 | Přímé RMS | 1 | 2 300.00 | 447 | 1 028 100.00 | 2 300.00 | 2 300.00 | ||
| 28.8.2001 | n-Přímé RMS | 1 | 2 096.00 | 150 | 314 400.00 | 2 096.00 | 2 096.00 | ||
| 21.8.2001 | UNIVYC BCP-1 | 2 700.00 | 200 | 540 000.00 | 2 700.00 | 2 700.00 | |||
| 15.8.2001 | n-Přímé RMS | 1 | 2 045.00 | 250 | 511 250.00 | 2 045.00 | 2 045.00 | ||
| 31.7.2001 | n-Přímé RMS | 1 | 1 900.00 | 200 | 380 000.00 | 1 900.00 | 1 900.00 | ||
| 27.7.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 16.7.2001 | SCP | 1 | 1 760.50 | 1 | 1 760.50 | 1 760.50 | 1 760.50 | ||
| 4.7.2001 | SCP | 1 | 1 674.10 | 1 | 1 674.10 | 1 674.10 | 1 674.10 | ||
| 29.6.2001 | SCP | 1 | 1 838.10 | 5 | 9 190.50 | 1 838.10 | 1 838.10 | ||
| 12.6.2001 | SCP | 1 | 1 999.90 | 1 | 1 999.90 | 1 999.90 | 1 999.90 | ||
| 1.6.2001 | SCP | 1 | 1 624.00 | 1 | 1 624.00 | 1 624.00 | 1 624.00 | ||
| 30.5.2001 | UNIVYC BCP-1 | 2 700.00 | 200 | 540 000.00 | 2 700.00 | 2 700.00 | |||
| 28.5.2001 | n-Přímé RMS | 1 | 1 996.00 | 200 | 399 200.00 | 1 996.00 | 1 996.00 | ||
| 11.5.2001 | SCP | 1 | 1 404.00 | 5 | 7 020.00 | 1 404.00 | 1 404.00 | ||
| 13.4.2001 | UNIVYC BCP-1 | 2 700.00 | 200 | 540 000.00 | 2 700.00 | 2 700.00 | |||
| 5.4.2001 | n-Přímé RMS | 1 | 1 860.00 | 152 | 282 720.00 | 1 860.00 | 1 860.00 | ||
| 28.3.2001 | SCP | 1 | 1 288.00 | 5 | 6 440.00 | 1 288.00 | 1 288.00 | ||
| 21.3.2001 | n-Přímé RMS | 2 | 1 800.00 | 70 | 126 000.00 | 1 800.00 | 1 800.00 | ||
| 16.2.2001 | SCP | 1 | 1 684.10 | 5 | 8 420.50 | 1 684.10 | 1 684.10 | ||
| 15.2.2001 | SCP | 1 | 1 597.20 | 6 | 9 583.20 | 1 597.20 | 1 597.20 | ||
| 12.2.2001 | UNIVYC BCP-2 | 1 245.79 | 487 | 606 700.00 | 1 245.79 | 1 245.79 | |||
| 12.2.2001 | UNIVYC BCP-1 | 1 240.00 | 487 | 603 880.00 | 1 240.00 | 1 240.00 | |||
| 9.2.2001 | Přímé BCP | 2 700.00 | 200 | 540 000.00 | 2 700.00 | 2 700.00 | |||
| 2.2.2001 | n-Přímé RMS | 1 | 1 740.00 | 74 | 128 760.00 | 1 740.00 | 1 740.00 | ||
| 30.1.2001 | SCP | 2 | 1 325.43 | 3 | 3 976.30 | 1 250.00 | 1 476.30 | ||
| 26.1.2001 | SCP | 1 | 1 350.00 | 2 | 2 700.00 | 1 350.00 | 1 350.00 | ||
| 16.1.2001 | Přímé RMS | 1 | 2 000.00 | 44 | 88 000.00 | 2 000.00 | 2 000.00 | ||
| 5.1.2001 | UNIVYC BCP-2 | 1 188.96 | 974 | 1 158 047.00 | 989.00 | 1 388.92 | |||
| 21.12.2000 | UNIVYC BCP-1 | 1 181.13 | 974 | 1 150 416.00 | 981.00 | 1 381.25 | |||
| 19.12.2000 | UNIVYC BCP-1 | 1 446.90 | 762 | 1 102 538.00 | 1 280.00 | 1 613.80 | |||
| 15.12.2000 | SCP | 2 | 1 260.00 | 5 | 6 300.00 | 1 200.00 | 1 300.00 | ||
| 12.12.2000 | SCP | 1 | 1 190.00 | 3 | 3 570.00 | 1 190.00 | 1 190.00 | ||
| 6.12.2000 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 24.11.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 22.11.2000 | Přímé RMS | 1 | 1 000.00 | 85 | 85 000.00 | 1 000.00 | 1 000.00 | ||
| 21.11.2000 | UNIVYC BCP-1 | 1 450.00 | 762 | 1 104 900.00 | 1 300.00 | 1 600.00 | |||
| 16.11.2000 | UNIVYC BCP-1 | 1 501.50 | 660 | 990 990.00 | 1 500.00 | 1 503.00 | |||
| 9.11.2000 | SCP | 1 | 1 590.80 | 2 | 3 181.60 | 1 590.80 | 1 590.80 | ||
| 9.11.2000 | n-Přímé RMS | 1 | 1 940.00 | 3 | 5 820.00 | 1 940.00 | 1 940.00 | ||
| 6.11.2000 | SCP | 1 | 1 707.50 | 5 | 8 537.50 | 1 707.50 | 1 707.50 | ||
| 6.11.2000 | n-Přímé RMS | 1 | 1 990.00 | 41 | 81 590.00 | 1 990.00 | 1 990.00 | ||
| 3.11.2000 | SCP | 1 | 1 504.00 | 5 | 7 520.00 | 1 504.00 | 1 504.00 | ||
| 2.11.2000 | UNIVYC BCP-2 | 1 087.61 | 330 | 358 911.00 | 1 087.61 | 1 087.61 | |||
| 2.11.2000 | UNIVYC BCP-1 | 1 253.06 | 660 | 827 020.00 | 1 080.00 | 1 426.12 | |||
| 27.10.2000 | n-Přímé RMS | 1 | 1 980.00 | 28 | 55 440.00 | 1 980.00 | 1 980.00 | ||
| 23.10.2000 | n-Přímé RMS | 1 | 2 010.00 | 21 | 42 210.00 | 2 010.00 | 2 010.00 | ||
| 13.10.2000 | n-Přímé RMS | 1 | 2 050.00 | 5 | 10 250.00 | 2 050.00 | 2 050.00 | ||
| 10.10.2000 | SCP | 1 | 1 860.00 | 1 | 1 860.00 | 1 860.00 | 1 860.00 | ||
| 3.10.2000 | UNIVYC BCP-1 | 1 412.00 | 330 | 465 960.00 | 1 412.00 | 1 412.00 | |||
| 2.10.2000 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 20.9.2000 | Přímé RMS | 1 | 1 000.00 | 85 | 85 000.00 | 1 000.00 | 1 000.00 | ||
| 14.9.2000 | n-Přímé RMS | 1 | 1 970.00 | 117 | 230 490.00 | 1 970.00 | 1 970.00 | ||
| |||||||||
