Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2002 | Přímé RMS | 2 | 2 170.00 | 24 | 52 080.00 | 2 170.00 | 2 170.00 | ||
| 25.1.2002 | SCP | 1 | 1 700.50 | 1 | 1 700.50 | 1 700.50 | 1 700.50 | ||
| 14.1.2002 | SCP | 1 | 1 817.40 | 6 | 10 904.40 | 1 817.40 | 1 817.40 | ||
| 8.1.2002 | SCP | 1 | 1 522.10 | 1 | 1 522.10 | 1 522.10 | 1 522.10 | ||
| 21.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| 21.12.2001 | UNIVYC BCP-1 | 2 700.00 | 400 | 1 080 000.00 | 2 700.00 | 2 700.00 | |||
| 19.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 19.12.2001 | UNIVYC BCP-1 | 2 700.00 | 700 | 1 890 000.00 | 2 700.00 | 2 700.00 | |||
| 19.12.2001 | n-Přímé RMS | 2 | 1 850.00 | 98 | 181 300.00 | 1 850.00 | 1 850.00 | ||
| 19.12.2001 | Přímé RMS | 1 | 2 700.00 | 11 | 29 700.00 | 2 700.00 | 2 700.00 | ||
| 17.12.2001 | SCP | 1 | 1 693.60 | 4 | 6 774.40 | 1 693.60 | 1 693.60 | ||
| 12.12.2001 | SCP | 1 | 1 958.50 | 1 | 1 958.50 | 1 958.50 | 1 958.50 | ||
| 10.12.2001 | n-Přímé RMS | 1 | 1 960.00 | 106 | 207 760.00 | 1 960.00 | 1 960.00 | ||
| 7.12.2001 | n-Přímé RMS | 2 | 1 993.80 | 210 | 418 700.00 | 1 970.00 | 2 020.00 | ||
| 5.12.2001 | n-Přímé RMS | 1 | 1 960.00 | 265 | 519 400.00 | 1 960.00 | 1 960.00 | ||
| 30.11.2001 | SCP | 1 | 2 101.50 | 2 | 4 203.00 | 2 101.50 | 2 101.50 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 2 172.00 | 159 | 345 348.00 | 2 172.00 | 2 172.00 | ||
| 20.11.2001 | SCP | 1 | 2 171.60 | 45 | 97 722.00 | 2 171.60 | 2 171.60 | ||
| 20.11.2001 | n-Přímé RMS | 1 | 2 060.00 | 71 | 146 260.00 | 2 060.00 | 2 060.00 | ||
| 9.11.2001 | Souhrn-CV0 Jiné BCP | 1 | 243 | ||||||
| |||||||||
