Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA
Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.7.2005 | SCP | 1 | 3 600.00 | 1 | 3 600.00 | 3 600.00 | 3 600.00 | ||
12.7.2005 | Přímé RMS | 18 | 4 797.80 | 378 | 1 813 600.00 | 4 790.00 | 4 800.00 | ||
7.7.2005 | SCP | 1 | 0.00 | 3 224 | 0.00 | 0.00 | 0.00 | ||
4.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 224 | ||||||
27.6.2005 | SCP | 2 | 3 600.00 | 3 | 10 800.00 | 3 600.00 | 3 600.00 | ||
22.6.2005 | SCP | 1 | 3 600.00 | 5 | 18 000.00 | 3 600.00 | 3 600.00 | ||
20.6.2005 | SCP | 4 | 3 600.00 | 8 | 28 800.00 | 3 600.00 | 3 600.00 | ||
17.6.2005 | SCP | 3 | 3 600.00 | 9 | 32 400.00 | 3 600.00 | 3 600.00 | ||
16.6.2005 | SCP | 2 | 3 600.00 | 3 | 10 800.00 | 3 600.00 | 3 600.00 | ||
14.6.2005 | SCP | 3 | 3 600.00 | 57 | 205 200.00 | 3 600.00 | 3 600.00 | ||
10.6.2005 | SCP | 3 | 3 600.00 | 6 | 21 600.00 | 3 600.00 | 3 600.00 | ||
9.6.2005 | n-Přímé RMS | 1 | 3 600.00 | 7 | 25 200.00 | 3 600.00 | 3 600.00 | ||
8.6.2005 | SCP | 5 | 3 600.00 | 16 | 57 600.00 | 3 600.00 | 3 600.00 | ||
7.6.2005 | SCP | 9 | 3 600.00 | 26 | 93 600.00 | 3 600.00 | 3 600.00 | ||
3.6.2005 | SCP | 14 | 3 600.00 | 95 | 342 000.00 | 3 600.00 | 3 600.00 | ||
20.5.2004 | Souhrn-CV5 Jiné BCP | 1 | 7 | ||||||
23.10.2003 | n-Převody RMS | 0 | 0.00 | 21 | 67 118.10 | 0.00 | 0.00 | ||
22.10.2003 | n-Převody RMS | 0 | 0.00 | 1 459 | 4 663 109.90 | 0.00 | 0.00 | ||
21.10.2003 | n-Převody RMS | 0 | 0.00 | 46 | 147 020.60 | 0.00 | 0.00 | ||
20.10.2003 | n-Převody RMS | 0 | 0.00 | 39 | 124 647.90 | 0.00 | 0.00 | ||
16.10.2003 | n-Převody RMS | 0 | 0.00 | 1 | 3 196.10 | 0.00 | 0.00 | ||
15.10.2003 | n-Převody RMS | 0 | 0.00 | 5 | 15 980.50 | 0.00 | 0.00 | ||
9.10.2003 | n-Převody RMS | 0 | 0.00 | 35 | 111 863.50 | 0.00 | 0.00 | ||
7.10.2003 | n-Převody RMS | 0 | 0.00 | 22 | 70 314.20 | 0.00 | 0.00 | ||
3.10.2003 | n-Převody RMS | 0 | 0.00 | 107 | 341 982.70 | 0.00 | 0.00 | ||
30.9.2003 | n-Převody RMS | 0 | 0.00 | 2 | 6 392.20 | 0.00 | 0.00 | ||
29.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 1 183 140 | ||||||
29.9.2003 | n-Převody RMS | 0 | 0.00 | 689 | 2 202 112.90 | 0.00 | 0.00 | ||
31.3.2003 | UNIVYC BCP-1 | 1 | 3 196.24 | 1 179 544 | 3 770 105 714.56 | 3 196.24 | 3 196.24 | ||
12.12.2002 | n-Přímé RMS | 1 | 2 250.00 | 24 | 54 000.00 | 2 250.00 | 2 250.00 | ||
6.12.2002 | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
18.9.2002 | n-Přímé RMS | 1 | 2 560.00 | 105 | 268 800.00 | 2 560.00 | 2 560.00 | ||
3.9.2002 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
30.5.2002 | SCP | 2 | 1 435.00 | 9 | 12 915.00 | 1 435.00 | 1 435.00 | ||
29.4.2002 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
26.4.2002 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
12.3.2002 | SCP | 1 | 1 876.00 | 18 | 33 768.00 | 1 876.00 | 1 876.00 | ||
1.3.2002 | n-Přímé RMS | 2 | 2 000.00 | 49 | 98 000.00 | 2 000.00 | 2 000.00 | ||
26.2.2002 | SCP | 1 | 1 876.00 | 6 | 11 256.00 | 1 876.00 | 1 876.00 | ||
7.2.2002 | Přímé RMS | 1 | 2 100.00 | 20 | 42 000.00 | 2 100.00 | 2 100.00 | ||
31.1.2002 | Přímé RMS | 2 | 2 170.00 | 24 | 52 080.00 | 2 170.00 | 2 170.00 | ||
25.1.2002 | SCP | 1 | 1 700.50 | 1 | 1 700.50 | 1 700.50 | 1 700.50 | ||
14.1.2002 | SCP | 1 | 1 817.40 | 6 | 10 904.40 | 1 817.40 | 1 817.40 | ||
8.1.2002 | SCP | 1 | 1 522.10 | 1 | 1 522.10 | 1 522.10 | 1 522.10 | ||
21.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
21.12.2001 | UNIVYC BCP-1 | 2 700.00 | 400 | 1 080 000.00 | 2 700.00 | 2 700.00 | |||
19.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
19.12.2001 | UNIVYC BCP-1 | 2 700.00 | 700 | 1 890 000.00 | 2 700.00 | 2 700.00 | |||
19.12.2001 | n-Přímé RMS | 2 | 1 850.00 | 98 | 181 300.00 | 1 850.00 | 1 850.00 | ||
19.12.2001 | Přímé RMS | 1 | 2 700.00 | 11 | 29 700.00 | 2 700.00 | 2 700.00 | ||
17.12.2001 | SCP | 1 | 1 693.60 | 4 | 6 774.40 | 1 693.60 | 1 693.60 | ||
12.12.2001 | SCP | 1 | 1 958.50 | 1 | 1 958.50 | 1 958.50 | 1 958.50 | ||
10.12.2001 | n-Přímé RMS | 1 | 1 960.00 | 106 | 207 760.00 | 1 960.00 | 1 960.00 | ||
7.12.2001 | n-Přímé RMS | 2 | 1 993.80 | 210 | 418 700.00 | 1 970.00 | 2 020.00 | ||
5.12.2001 | n-Přímé RMS | 1 | 1 960.00 | 265 | 519 400.00 | 1 960.00 | 1 960.00 | ||
30.11.2001 | SCP | 1 | 2 101.50 | 2 | 4 203.00 | 2 101.50 | 2 101.50 | ||
27.11.2001 | n-Přímé RMS | 1 | 2 172.00 | 159 | 345 348.00 | 2 172.00 | 2 172.00 | ||
20.11.2001 | SCP | 1 | 2 171.60 | 45 | 97 722.00 | 2 171.60 | 2 171.60 | ||
20.11.2001 | n-Přímé RMS | 1 | 2 060.00 | 71 | 146 260.00 | 2 060.00 | 2 060.00 | ||
9.11.2001 | Souhrn-CV0 Jiné BCP | 1 | 243 | ||||||
|