Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2003 | n-Převody RMS | 0 | 0.00 | 1 | 3 196.10 | 0.00 | 0.00 | ||
| 15.10.2003 | n-Převody RMS | 0 | 0.00 | 5 | 15 980.50 | 0.00 | 0.00 | ||
| 9.10.2003 | n-Převody RMS | 0 | 0.00 | 35 | 111 863.50 | 0.00 | 0.00 | ||
| 7.10.2003 | n-Převody RMS | 0 | 0.00 | 22 | 70 314.20 | 0.00 | 0.00 | ||
| 3.10.2003 | n-Převody RMS | 0 | 0.00 | 107 | 341 982.70 | 0.00 | 0.00 | ||
| 30.9.2003 | n-Převody RMS | 0 | 0.00 | 2 | 6 392.20 | 0.00 | 0.00 | ||
| 29.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 1 183 140 | ||||||
| 29.9.2003 | n-Převody RMS | 0 | 0.00 | 689 | 2 202 112.90 | 0.00 | 0.00 | ||
| 31.3.2003 | UNIVYC BCP-1 | 1 | 3 196.24 | 1 179 544 | 3 770 105 714.56 | 3 196.24 | 3 196.24 | ||
| 12.12.2002 | n-Přímé RMS | 1 | 2 250.00 | 24 | 54 000.00 | 2 250.00 | 2 250.00 | ||
| 6.12.2002 | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
| 18.9.2002 | n-Přímé RMS | 1 | 2 560.00 | 105 | 268 800.00 | 2 560.00 | 2 560.00 | ||
| 3.9.2002 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 30.5.2002 | SCP | 2 | 1 435.00 | 9 | 12 915.00 | 1 435.00 | 1 435.00 | ||
| 29.4.2002 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| 26.4.2002 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| 12.3.2002 | SCP | 1 | 1 876.00 | 18 | 33 768.00 | 1 876.00 | 1 876.00 | ||
| 1.3.2002 | n-Přímé RMS | 2 | 2 000.00 | 49 | 98 000.00 | 2 000.00 | 2 000.00 | ||
| 26.2.2002 | SCP | 1 | 1 876.00 | 6 | 11 256.00 | 1 876.00 | 1 876.00 | ||
| 7.2.2002 | Přímé RMS | 1 | 2 100.00 | 20 | 42 000.00 | 2 100.00 | 2 100.00 | ||
| |||||||||
