Direct trades and transfers on the Prague Stock Exchange and RM-System JITONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2000 | n-Přímé RMS | 1 | 245.00 | 1 175 | 287 875.00 | 245.00 | 245.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 242.00 | 500 | 121 000.00 | 242.00 | 242.00 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 214.00 | 2 500 | 535 000.00 | 214.00 | 214.00 | ||
| 13.12.2000 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
| 12.12.2000 | n-Přímé RMS | 1 | 244.70 | 446 | 109 136.20 | 244.70 | 244.70 | ||
| 8.12.2000 | SCP | 2 | 218.53 | 32 | 6 992.80 | 218.00 | 220.10 | ||
| 28.11.2000 | SCP | 3 | 196.06 | 72 | 14 116.00 | 182.50 | 213.00 | ||
| 28.11.2000 | n-Přímé RMS | 1 | 235.00 | 500 | 117 500.00 | 235.00 | 235.00 | ||
| 21.11.2000 | Přímé RMS | 1 | 210.00 | 2 500 | 525 000.00 | 210.00 | 210.00 | ||
| 15.11.2000 | SCP | 1 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 2.11.2000 | n-Přímé RMS | 1 | 250.00 | 183 | 45 750.00 | 250.00 | 250.00 | ||
| 25.10.2000 | Přímé RMS | 3 | 200.00 | 32 000 | 6 400 000.00 | 200.00 | 200.00 | ||
| 20.10.2000 | Přímé RMS | 1 | 261.00 | 32 308 | 8 432 388.00 | 261.00 | 261.00 | ||
| 20.10.2000 | Bloky RMS | 261.00 | 32 308 | 8 432 388.00 | 261.00 | 261.00 | |||
| 19.10.2000 | n-Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 200.00 | 2 345 | 469 000.00 | 200.00 | 200.00 | ||
| 18.10.2000 | Přímé RMS | 1 | 365.00 | 2 345 | 855 925.00 | 365.00 | 365.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 200.00 | 2 345 | 469 000.00 | 200.00 | 200.00 | ||
| 16.10.2000 | SCP | 1 | 180.90 | 8 | 1 447.20 | 180.90 | 180.90 | ||
| 6.10.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 27.9.2000 | n-Přímé RMS | 1 | 206.00 | 242 | 49 852.00 | 206.00 | 206.00 | ||
| 22.9.2000 | n-Přímé RMS | 1 | 195.00 | 160 | 31 200.00 | 195.00 | 195.00 | ||
| 22.9.2000 | Přímé RMS | 2 | 365.00 | 14 345 | 5 235 925.00 | 365.00 | 365.00 | ||
| 11.9.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 1.9.2000 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 18.8.2000 | n-Přímé RMS | 1 | 181.30 | 465 | 84 304.50 | 181.30 | 181.30 | ||
| 15.8.2000 | n-Přímé RMS | 1 | 181.00 | 931 | 168 511.00 | 181.00 | 181.00 | ||
| 24.7.2000 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 14.7.2000 | SCP | 1 | 160.00 | 8 | 1 280.00 | 160.00 | 160.00 | ||
| 4.7.2000 | Přímé RMS | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 2.6.2000 | SCP | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
| 26.5.2000 | Přímé RMS | 5 | 342.90 | 18 500 | 6 345 000.00 | 330.00 | 350.00 | ||
| 25.5.2000 | Přímé RMS | 1 | 330.00 | 5 500 | 1 815 000.00 | 330.00 | 330.00 | ||
| 23.5.2000 | SCP | 2 | 122.00 | 8 | 976.00 | 122.00 | 122.00 | ||
| 22.5.2000 | SCP | 1 | 121.00 | 8 | 968.00 | 121.00 | 121.00 | ||
| 19.5.2000 | SCP | 1 | 240.00 | 18 590 | 4 461 600.00 | 240.00 | 240.00 | ||
| 16.5.2000 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 11.5.2000 | SCP | 1 | 119.20 | 12 | 1 430.40 | 119.20 | 119.20 | ||
| 19.4.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 14.4.2000 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 6.4.2000 | SCP | 1 | 83.75 | 40 | 3 350.00 | 83.75 | 83.75 | ||
| 27.3.2000 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 13.3.2000 | SCP | 1 | 61.25 | 8 | 490.00 | 61.25 | 61.25 | ||
| 7.3.2000 | SCP | 1 | 61.25 | 8 | 490.00 | 61.25 | 61.25 | ||
| 6.3.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 2.3.2000 | Přímé RMS | 1 | 75.10 | 8 | 600.80 | 75.10 | 75.10 | ||
| 1.3.2000 | SCP | 1 | 82.30 | 16 | 1 316.80 | 82.30 | 82.30 | ||
| 21.2.2000 | SCP | 1 | 58.75 | 8 | 470.00 | 58.75 | 58.75 | ||
| 18.2.2000 | SCP | 1 | 80.30 | 4 | 321.20 | 80.30 | 80.30 | ||
| 14.2.2000 | SCP | 1 | 85.00 | 16 | 1 360.00 | 85.00 | 85.00 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 99.00 | 880 | 87 120.00 | 99.00 | 99.00 | ||
| 9.2.2000 | SCP | 1 | 78.30 | 8 | 626.40 | 78.30 | 78.30 | ||
| 4.2.2000 | Přímé RMS | 3 | 120.00 | 4 264 | 511 680.00 | 120.00 | 120.00 | ||
| 31.1.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 90.80 | 159 | 14 437.20 | 90.80 | 90.80 | ||
| 13.1.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 10.1.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 7.1.2000 | SCP | 1 | 71.87 | 16 | 1 149.92 | 71.87 | 71.87 | ||
| 28.12.1999 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 16.12.1999 | SCP | 3 | 83.02 | 36 | 2 988.80 | 81.30 | 85.00 | ||
| |||||||||
