Direct trades and transfers on the Prague Stock Exchange and RM-System JITONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.9.2000 | n-Přímé RMS | 1 | 206.00 | 242 | 49 852.00 | 206.00 | 206.00 | ||
| 22.9.2000 | n-Přímé RMS | 1 | 195.00 | 160 | 31 200.00 | 195.00 | 195.00 | ||
| 22.9.2000 | Přímé RMS | 2 | 365.00 | 14 345 | 5 235 925.00 | 365.00 | 365.00 | ||
| 11.9.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 1.9.2000 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 18.8.2000 | n-Přímé RMS | 1 | 181.30 | 465 | 84 304.50 | 181.30 | 181.30 | ||
| 15.8.2000 | n-Přímé RMS | 1 | 181.00 | 931 | 168 511.00 | 181.00 | 181.00 | ||
| 24.7.2000 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 14.7.2000 | SCP | 1 | 160.00 | 8 | 1 280.00 | 160.00 | 160.00 | ||
| 4.7.2000 | Přímé RMS | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 2.6.2000 | SCP | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
| 26.5.2000 | Přímé RMS | 5 | 342.90 | 18 500 | 6 345 000.00 | 330.00 | 350.00 | ||
| 25.5.2000 | Přímé RMS | 1 | 330.00 | 5 500 | 1 815 000.00 | 330.00 | 330.00 | ||
| 23.5.2000 | SCP | 2 | 122.00 | 8 | 976.00 | 122.00 | 122.00 | ||
| 22.5.2000 | SCP | 1 | 121.00 | 8 | 968.00 | 121.00 | 121.00 | ||
| 19.5.2000 | SCP | 1 | 240.00 | 18 590 | 4 461 600.00 | 240.00 | 240.00 | ||
| 16.5.2000 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 11.5.2000 | SCP | 1 | 119.20 | 12 | 1 430.40 | 119.20 | 119.20 | ||
| 19.4.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 14.4.2000 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| |||||||||
