Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BK II 9% PERP
Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BK II 9% PERP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.12.2015 | Bloky BCP | 14 | 99 650.00 | 358 | 35 674 700.00 | 99.65 | 99.65 | ||
27.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
24.11.2015 | Bloky BCP | 8 | 101 725.00 | 136 | 13 834 600.00 | 101.72 | 101.72 | ||
23.11.2015 | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
23.11.2015 | Bloky BCP | 1 | 101 830.00 | 40 | 4 073 200.00 | 101.83 | 101.83 | ||
18.11.2015 | Bloky BCP | 10 | 101 550.00 | 152 | 15 435 600.00 | 101.55 | 101.55 | ||
10.11.2015 | Bloky BCP | 18 | 101 375.00 | 476 | 48 254 500.00 | 101.37 | 101.37 | ||
3.11.2015 | Bloky BCP | 12 | 101 200.00 | 204 | 20 644 800.00 | 101.20 | 101.20 | ||
27.10.2015 | Bloky BCP | 15 | 101 025.00 | 150 | 15 153 750.00 | 101.02 | 101.02 | ||
20.10.2015 | Bloky BCP | 26 | 100 875.00 | 361 | 36 415 875.00 | 100.87 | 100.87 | ||
13.10.2015 | Bloky BCP | 20 | 100 700.00 | 446 | 44 912 200.00 | 100.70 | 100.70 | ||
6.10.2015 | Bloky BCP | 39 | 100 525.00 | 533 | 53 579 825.00 | 100.52 | 100.52 | ||
5.10.2015 | Bloky BCP | 1 | 100 350.00 | 16 | 1 605 600.00 | 100.35 | 100.35 | ||
29.9.2015 | Bloky BCP | 33 | 100 350.00 | 280 | 28 098 000.00 | 100.35 | 100.35 | ||
24.9.2015 | Bloky BCP | 2 | 100 200.00 | 14 | 1 402 800.00 | 100.20 | 100.20 | ||
23.9.2015 | Bloky BCP | 10 | 100 197.77 | 269 | 26 953 200.00 | 100.15 | 100.20 | ||
22.9.2015 | Bloky BCP | 130 | 100 199.29 | 1 699 | 170 238 600.00 | 100.05 | 100.20 | ||
21.9.2015 | UNIVYC BCP-1 | 48 | 100 000.00 | 742 | 74 200 000.00 | 100.00 | 100.00 | ||
|