Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BK II 9% PERP
Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BK II 9% PERP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.11.2017 | Souhrn-VV0 Jiné BCP | 1 | 21 | ||||||
24.10.2017 | Souhrn-VV3 Jiné BCP | 1 | 13 | ||||||
18.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
21.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
31.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
22.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
13.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
6.3.2017 | Souhrn-VV3 Jiné BCP | 1 | 17 | ||||||
1.3.2017 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
21.2.2017 | Souhrn-VV0 Jiné BCP | 1 | 10 | ||||||
17.1.2017 | Souhrn-CV0 Jiné BCP | 1 | 38 | ||||||
17.1.2017 | Bloky BCP | 1 | 114 000.00 | 38 | 4 332 000.00 | 114.00 | 114.00 | ||
13.1.2017 | Souhrn-VV0 Jiné BCP | 2 | 38 | ||||||
3.1.2017 | Souhrn-VV0 Jiné BCP | 1 | 3 | ||||||
2.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
2.12.2016 | Bloky BCP | 1 | 106 850.00 | 2 | 213 700.00 | 106.85 | 106.85 | ||
1.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
13.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
3.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
31.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
|