Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BK II 9% PERP
Direct trades and transfers on the Prague Stock Exchange and RM-System J&T BK II 9% PERP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
22.3.2016 | Bloky BCP | 113 | 100 200.00 | 1 372 | 137 474 400.00 | 100.20 | 100.20 | ||
15.3.2016 | Bloky BCP | 10 | 100 000.00 | 278 | 27 800 000.00 | 100.00 | 100.00 | ||
8.3.2016 | Bloky BCP | 9 | 99 825.00 | 151 | 15 073 575.00 | 99.82 | 99.82 | ||
1.3.2016 | Bloky BCP | 12 | 99 650.00 | 167 | 16 641 550.00 | 99.65 | 99.65 | ||
23.2.2016 | Bloky BCP | 14 | 101 700.00 | 198 | 20 136 600.00 | 101.70 | 101.70 | ||
19.2.2016 | Bloky BCP | 1 | 101 525.00 | 80 | 8 122 000.00 | 101.52 | 101.52 | ||
16.2.2016 | Bloky BCP | 7 | 101 525.00 | 99 | 10 050 975.00 | 101.52 | 101.52 | ||
9.2.2016 | Bloky BCP | 8 | 101 350.00 | 29 | 2 939 150.00 | 101.35 | 101.35 | ||
2.2.2016 | Bloky BCP | 15 | 101 175.00 | 208 | 21 044 400.00 | 101.17 | 101.17 | ||
26.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
26.1.2016 | Bloky BCP | 14 | 101 000.00 | 245 | 24 745 000.00 | 101.00 | 101.00 | ||
19.1.2016 | Bloky BCP | 13 | 100 850.00 | 153 | 15 430 050.00 | 100.85 | 100.85 | ||
12.1.2016 | Bloky BCP | 18 | 100 675.00 | 298 | 30 001 150.00 | 100.67 | 100.67 | ||
11.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
5.1.2016 | Bloky BCP | 6 | 100 500.00 | 41 | 4 120 500.00 | 100.50 | 100.50 | ||
29.12.2015 | Bloky BCP | 3 | 100 325.00 | 9 | 902 925.00 | 100.32 | 100.32 | ||
22.12.2015 | Bloky BCP | 12 | 100 175.00 | 144 | 14 425 200.00 | 100.17 | 100.17 | ||
15.12.2015 | Bloky BCP | 15 | 100 000.00 | 338 | 33 800 000.00 | 100.00 | 100.00 | ||
8.12.2015 | Bloky BCP | 22 | 99 825.00 | 423 | 42 225 975.00 | 99.82 | 99.82 | ||
|