Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/98
| Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/98 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.1998 | SCP | 1 | 9 880.00 | 20 | 197 600.00 | 9 880.00 | 9 880.00 | ||
| 19.1.1998 | Dary RMS | 1 | 1 | ||||||
| 16.1.1998 | SCP | 1 | 8 820.00 | 2 | 17 640.00 | 8 820.00 | 8 820.00 | ||
| 16.1.1998 | Přímé BCP | 10 169.76 | 5 000 | 50 848 811.00 | 98.28 | 98.28 | |||
| 15.1.1998 | SCP | 2 | 9 933.33 | 9 | 89 400.00 | 9 850.00 | 10 000.00 | ||
| 15.1.1998 | Přímé RMS | 2 | 10 157.50 | 20 | 203 150.00 | 10 157.50 | 10 157.50 | ||
| 14.1.1998 | SCP | 1 | 9 850.00 | 2 | 19 700.00 | 9 850.00 | 9 850.00 | ||
| 8.1.1998 | SCP | 1 | 101.00 | 1 | 101.00 | 101.00 | 101.00 | ||
| 7.1.1998 | Přímé BCP | 10 179.73 | 7 000 | 71 258 125.00 | 98.24 | 100.79 | |||
| 6.1.1998 | SCP | 1 | 9 820.00 | 2 | 19 640.00 | 9 820.00 | 9 820.00 | ||
| 6.1.1998 | Přímé BCP | 10 361.88 | 2 000 | 20 723 750.00 | 100.79 | 100.79 | |||
| 5.1.1998 | SCP | 2 | 9 820.00 | 31 | 304 420.00 | 9 820.00 | 9 820.00 | ||
| 19.12.1997 | SCP | 1 | 5 000.00 | 1 | 5 000.00 | 5 000.00 | 5 000.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 10 288.00 | 100 | 1 028 800.00 | 10 288.00 | 10 288.00 | ||
| 18.12.1997 | SCP | 1 | 9 820.00 | 5 | 49 100.00 | 9 820.00 | 9 820.00 | ||
| 18.12.1997 | Dary RMS | 1 | 1 | ||||||
| 18.12.1997 | Přímé RMS | 2 | 9 829.90 | 200 | 1 965 990.00 | 9 800.00 | 9 859.90 | ||
| 15.12.1997 | SCP | 2 | 9 820.00 | 16 | 157 120.00 | 9 820.00 | 9 820.00 | ||
| 30.5.1995 | Přímé BCP | 10 008.61 | 300 | 3 002 583.00 | |||||
| 29.5.1995 | Přímé BCP | 9 995.56 | 300 | 2 998 667.00 | |||||
| |||||||||
