Direct trades and transfers on the Prague Stock Exchange and RM-System PHOTON ENERGY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHOTON ENERGY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 165 | ||||||
| 15.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 209 | ||||||
| 14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| 10.10.2019 | Souhrn-VV2 Jiné BCP | 1 | 32 | ||||||
| 9.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 460 | ||||||
| 7.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 170 | ||||||
| 4.10.2019 | Souhrn-VV4 Jiné BCP | 1 | 1 170 | ||||||
| 2.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 1.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 3 202 | ||||||
| 30.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 364 | ||||||
| 19.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 180 | ||||||
| 18.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| 9.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| 6.9.2019 | Souhrn-VV4 Jiné BCP | 1 | 650 | ||||||
| 28.8.2019 | Souhrn-VV4 Jiné BCP | 1 | 598 | ||||||
| 27.8.2019 | Souhrn-VV4 Jiné BCP | 1 | 22 | ||||||
| 22.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 858 | ||||||
| 21.8.2019 | Souhrn-VV4 Jiné BCP | 1 | 1 138 | ||||||
| 19.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 16.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 190 | ||||||
| |||||||||
