Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST
Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.12.2000 | SCP | 1 | 97.00 | 956 | 92 732.00 | 97.00 | 97.00 | ||
15.12.2000 | SCP | 1 | 46.00 | 1 092 | 50 232.00 | 46.00 | 46.00 | ||
15.11.2000 | SCP | 1 | 172.00 | 1 092 | 187 824.00 | 172.00 | 172.00 | ||
9.8.2000 | SCP | 3 | 7.00 | 980 954 | 6 866 678.00 | 7.00 | 7.00 | ||
11.7.2000 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
3.5.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
2.5.2000 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
27.3.2000 | SCP | 1 | 10.00 | 369 | 3 690.00 | 10.00 | 10.00 | ||
16.2.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
15.2.2000 | SCP | 2 | 130.00 | 60 | 7 800.00 | 130.00 | 130.00 | ||
16.12.1999 | SCP | 1 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
2.12.1999 | SCP | 2 | 110.00 | 60 | 6 600.00 | 20.00 | 200.00 | ||
1.12.1999 | SCP | 1 | 86.85 | 1 652 | 143 476.20 | 86.85 | 86.85 | ||
22.11.1999 | SCP | 1 | 10.00 | 90 | 900.00 | 10.00 | 10.00 | ||
11.11.1999 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
10.11.1999 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
14.10.1999 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
13.10.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
12.10.1999 | SCP | 4 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
7.9.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
10.8.1999 | SCP | 1 | 140.00 | 29 | 4 060.00 | 140.00 | 140.00 | ||
28.7.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
16.7.1999 | SCP | 1 | 391.08 | 30 | 11 732.40 | 391.08 | 391.08 | ||
12.5.1999 | SCP | 2 | 391.08 | 30 030 | 11 744 132.40 | 391.08 | 391.08 | ||
1.4.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
5.3.1999 | SCP | 2 | 391.08 | 60 | 23 464.80 | 391.08 | 391.08 | ||
17.2.1999 | SCP | 1 | 45.33 | 12 000 | 543 960.00 | 45.33 | 45.33 | ||
16.2.1999 | SCP | 2 | 391.08 | 60 | 23 464.80 | 391.08 | 391.08 | ||
8.2.1999 | SCP | 19 | 391.08 | 550 | 215 094.00 | 391.08 | 391.08 | ||
25.1.1999 | SCP | 6 | 391.08 | 210 | 82 126.80 | 391.08 | 391.08 | ||
23.12.1998 | SCP | 12 | 391.08 | 445 | 174 030.60 | 391.08 | 391.08 | ||
8.12.1998 | SCP | 2 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
7.12.1998 | SCP | 15 | 391.08 | 450 | 175 986.00 | 391.08 | 391.08 | ||
16.11.1998 | SCP | 1 | 391.08 | 30 | 11 732.40 | 391.08 | 391.08 | ||
11.11.1998 | SCP | 50 | 391.08 | 1 575 | 615 951.00 | 391.08 | 391.08 | ||
6.11.1998 | SCP | 1 | 134.00 | 12 000 | 1 608 000.00 | 134.00 | 134.00 | ||
4.11.1998 | SCP | 67 | 391.08 | 2 137 | 835 737.96 | 391.08 | 391.08 | ||
29.10.1998 | SCP | 44 | 391.08 | 1 234 | 482 592.72 | 391.08 | 391.08 | ||
13.10.1998 | SCP | 1 | 21.00 | 30 | 630.00 | 21.00 | 21.00 | ||
12.10.1998 | SCP | 1 | 5.10 | 948 | 4 834.80 | 5.10 | 5.10 | ||
7.10.1998 | SCP | 3 | 26.66 | 90 | 2 399.40 | 26.66 | 26.66 | ||
5.10.1998 | SCP | 1 | 39.00 | 1 500 | 58 500.00 | 39.00 | 39.00 | ||
28.9.1998 | SCP | 2 | 41.31 | 229 | 9 460.00 | 40.00 | 50.00 | ||
28.9.1998 | SPT Nahl. BCP | 79.26 | 12 510 | 991 542.60 | 79.26 | 79.26 | |||
21.9.1998 | SCP | 93 | 388.57 | 2 904 | 1 128 415.00 | 140.00 | 391.08 | ||
21.9.1998 | SPT Nahl. BCP | 400.00 | 700 124 | 280 049 600.00 | 400.00 | 400.00 | |||
11.9.1998 | SCP | 1 | 79.20 | 30 | 2 376.00 | 79.20 | 79.20 | ||
11.9.1998 | Převody RMS | 1 | 79.20 | 30 | 2 376.00 | 79.20 | 79.20 | ||
10.9.1998 | Přímé RMS | 2 | 39.00 | 60 | 2 340.00 | 39.00 | 39.00 | ||
9.9.1998 | SCP | 2 | 234.69 | 60 | 14 081.40 | 78.30 | 391.08 | ||
9.9.1998 | Převody RMS | 1 | 78.30 | 30 | 2 349.00 | 78.30 | 78.30 | ||
9.9.1998 | Přímé RMS | 2 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
7.9.1998 | Dary RMS | 1 | 30 | ||||||
3.9.1998 | SCP | 64 | 391.08 | 2 010 | 786 070.80 | 391.08 | 391.08 | ||
1.9.1998 | SCP | 234 | 391.08 | 7 530 | 2 944 832.40 | 391.08 | 391.08 | ||
31.8.1998 | SCP | 2 | 78.00 | 60 | 4 680.00 | 66.00 | 90.00 | ||
25.8.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
21.8.1998 | SCP | 2 | 36.00 | 60 | 2 159.70 | 27.66 | 44.33 | ||
19.8.1998 | Přímé RMS | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
13.8.1998 | SCP | 1 | 60.30 | 30 | 1 809.00 | 60.30 | 60.30 | ||
|