Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.10.1998 | SCP | 3 | 26.66 | 90 | 2 399.40 | 26.66 | 26.66 | ||
| 5.10.1998 | SCP | 1 | 39.00 | 1 500 | 58 500.00 | 39.00 | 39.00 | ||
| 28.9.1998 | SCP | 2 | 41.31 | 229 | 9 460.00 | 40.00 | 50.00 | ||
| 28.9.1998 | SPT Nahl. BCP | 79.26 | 12 510 | 991 542.60 | 79.26 | 79.26 | |||
| 21.9.1998 | SCP | 93 | 388.57 | 2 904 | 1 128 415.00 | 140.00 | 391.08 | ||
| 21.9.1998 | SPT Nahl. BCP | 400.00 | 700 124 | 280 049 600.00 | 400.00 | 400.00 | |||
| 11.9.1998 | SCP | 1 | 79.20 | 30 | 2 376.00 | 79.20 | 79.20 | ||
| 11.9.1998 | Převody RMS | 1 | 79.20 | 30 | 2 376.00 | 79.20 | 79.20 | ||
| 10.9.1998 | Přímé RMS | 2 | 39.00 | 60 | 2 340.00 | 39.00 | 39.00 | ||
| 9.9.1998 | SCP | 2 | 234.69 | 60 | 14 081.40 | 78.30 | 391.08 | ||
| 9.9.1998 | Převody RMS | 1 | 78.30 | 30 | 2 349.00 | 78.30 | 78.30 | ||
| 9.9.1998 | Přímé RMS | 2 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 7.9.1998 | Dary RMS | 1 | 30 | ||||||
| 3.9.1998 | SCP | 64 | 391.08 | 2 010 | 786 070.80 | 391.08 | 391.08 | ||
| 1.9.1998 | SCP | 234 | 391.08 | 7 530 | 2 944 832.40 | 391.08 | 391.08 | ||
| 31.8.1998 | SCP | 2 | 78.00 | 60 | 4 680.00 | 66.00 | 90.00 | ||
| 25.8.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 21.8.1998 | SCP | 2 | 36.00 | 60 | 2 159.70 | 27.66 | 44.33 | ||
| 19.8.1998 | Přímé RMS | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 13.8.1998 | SCP | 1 | 60.30 | 30 | 1 809.00 | 60.30 | 60.30 | ||
| |||||||||
