Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.1999 | SCP | 1 | 140.00 | 29 | 4 060.00 | 140.00 | 140.00 | ||
| 28.7.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 16.7.1999 | SCP | 1 | 391.08 | 30 | 11 732.40 | 391.08 | 391.08 | ||
| 12.5.1999 | SCP | 2 | 391.08 | 30 030 | 11 744 132.40 | 391.08 | 391.08 | ||
| 1.4.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 5.3.1999 | SCP | 2 | 391.08 | 60 | 23 464.80 | 391.08 | 391.08 | ||
| 17.2.1999 | SCP | 1 | 45.33 | 12 000 | 543 960.00 | 45.33 | 45.33 | ||
| 16.2.1999 | SCP | 2 | 391.08 | 60 | 23 464.80 | 391.08 | 391.08 | ||
| 8.2.1999 | SCP | 19 | 391.08 | 550 | 215 094.00 | 391.08 | 391.08 | ||
| 25.1.1999 | SCP | 6 | 391.08 | 210 | 82 126.80 | 391.08 | 391.08 | ||
| 23.12.1998 | SCP | 12 | 391.08 | 445 | 174 030.60 | 391.08 | 391.08 | ||
| 8.12.1998 | SCP | 2 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
| 7.12.1998 | SCP | 15 | 391.08 | 450 | 175 986.00 | 391.08 | 391.08 | ||
| 16.11.1998 | SCP | 1 | 391.08 | 30 | 11 732.40 | 391.08 | 391.08 | ||
| 11.11.1998 | SCP | 50 | 391.08 | 1 575 | 615 951.00 | 391.08 | 391.08 | ||
| 6.11.1998 | SCP | 1 | 134.00 | 12 000 | 1 608 000.00 | 134.00 | 134.00 | ||
| 4.11.1998 | SCP | 67 | 391.08 | 2 137 | 835 737.96 | 391.08 | 391.08 | ||
| 29.10.1998 | SCP | 44 | 391.08 | 1 234 | 482 592.72 | 391.08 | 391.08 | ||
| 13.10.1998 | SCP | 1 | 21.00 | 30 | 630.00 | 21.00 | 21.00 | ||
| 12.10.1998 | SCP | 1 | 5.10 | 948 | 4 834.80 | 5.10 | 5.10 | ||
| |||||||||
