Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR ML.VOŽ.
Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR ML.VOŽ. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.1.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
30.11.1998 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
19.11.1998 | SCP | 1 | 55.67 | 30 | 1 670.10 | 55.67 | 55.67 | ||
11.11.1998 | SCP | 1 | 86.70 | 15 | 1 300.50 | 86.70 | 86.70 | ||
17.9.1998 | SCP | 1 | 78.33 | 12 | 939.96 | 78.33 | 78.33 | ||
20.8.1998 | SCP | 1 | 59.00 | 15 | 885.00 | 59.00 | 59.00 | ||
13.7.1998 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | ||
22.6.1998 | Dary RMS | 1 | 30 | ||||||
10.6.1998 | Přímé RMS | 1 | 240.00 | 22 809 | 5 474 160.00 | 240.00 | 240.00 | ||
5.5.1998 | SCP | 2 | 35.77 | 39 | 1 395.00 | 15.00 | 42.00 | ||
29.4.1998 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
22.4.1998 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | ||
17.4.1998 | Dary RMS | 1 | 4 | ||||||
10.4.1998 | Přímé RMS | 1 | 622.00 | 42 331 | 26 329 882.00 | 622.00 | 622.00 | ||
7.4.1998 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
17.3.1998 | Přímé RMS | 1 | 4.00 | 4 | 16.00 | 4.00 | 4.00 | ||
17.2.1998 | SCP | 1 | 32.33 | 30 | 969.90 | 32.33 | 32.33 | ||
10.2.1998 | Přímé RMS | 2 | 330.50 | 84 662 | 27 980 791.00 | 61.00 | 600.00 | ||
6.2.1998 | SCP | 1 | 5.00 | 3 | 15.00 | 5.00 | 5.00 | ||
4.2.1998 | SCP | 2 | 42.75 | 40 | 1 710.00 | 42.00 | 43.00 | ||
|