Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.10.2001 | n-Přímé RMS | 1 | 141.90 | 382 | 54 205.80 | 141.90 | 141.90 | ||
5.10.2001 | SCP | 18 | 115.10 | 244 | 28 084.40 | 115.10 | 115.10 | ||
5.10.2001 | n-Přímé RMS | 1 | 135.00 | 2 500 | 337 500.00 | 135.00 | 135.00 | ||
4.10.2001 | SCP | 3 | 115.10 | 22 | 2 532.20 | 115.10 | 115.10 | ||
4.10.2001 | Přímé RMS | 4 | 115.10 | 32 | 3 683.20 | 115.10 | 115.10 | ||
3.10.2001 | SCP | 24 | 115.10 | 337 | 38 788.70 | 115.10 | 115.10 | ||
3.10.2001 | Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
2.10.2001 | SCP | 30 | 115.10 | 380 | 43 738.00 | 115.10 | 115.10 | ||
2.10.2001 | Přímé RMS | 1 | 115.10 | 20 | 2 302.00 | 115.10 | 115.10 | ||
1.10.2001 | SCP | 12 | 115.13 | 313 | 36 034.30 | 115.10 | 116.10 | ||
1.10.2001 | n-Přímé RMS | 2 | 134.00 | 560 | 75 040.00 | 134.00 | 134.00 | ||
1.10.2001 | Přímé RMS | 2 | 115.10 | 16 | 1 841.60 | 115.10 | 115.10 | ||
27.9.2001 | SCP | 10 | 115.10 | 98 | 11 279.80 | 115.10 | 115.10 | ||
27.9.2001 | n-Přímé RMS | 2 | 130.30 | 600 | 78 180.00 | 130.30 | 130.30 | ||
27.9.2001 | Přímé RMS | 3 | 115.10 | 32 | 3 683.20 | 115.10 | 115.10 | ||
26.9.2001 | SCP | 23 | 114.89 | 308 | 35 384.80 | 110.70 | 115.10 | ||
26.9.2001 | n-Přímé RMS | 2 | 130.00 | 1 788 | 232 440.00 | 130.00 | 130.00 | ||
25.9.2001 | SCP | 38 | 115.10 | 534 | 61 463.40 | 115.10 | 115.10 | ||
25.9.2001 | Přímé RMS | 1 | 115.10 | 24 | 2 762.40 | 115.10 | 115.10 | ||
24.9.2001 | SCP | 16 | 115.10 | 166 | 19 106.60 | 115.10 | 115.10 | ||
24.9.2001 | Přímé RMS | 2 | 115.10 | 12 | 1 381.20 | 115.10 | 115.10 | ||
21.9.2001 | Přímé RMS | 1 | 115.10 | 18 | 2 071.80 | 115.10 | 115.10 | ||
20.9.2001 | Přímé RMS | 5 | 115.10 | 69 | 7 941.90 | 115.10 | 115.10 | ||
18.9.2001 | n-Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
17.9.2001 | SCP | 1 | 103.50 | 25 | 2 587.50 | 103.50 | 103.50 | ||
17.9.2001 | n-Přímé RMS | 4 | 115.10 | 170 | 19 567.00 | 115.10 | 115.10 | ||
14.9.2001 | n-Přímé RMS | 4 | 115.10 | 96 | 11 049.60 | 115.10 | 115.10 | ||
13.9.2001 | n-Přímé RMS | 1 | 115.10 | 20 | 2 302.00 | 115.10 | 115.10 | ||
12.9.2001 | SCP | 1 | 108.90 | 16 | 1 742.40 | 108.90 | 108.90 | ||
12.9.2001 | n-Přímé RMS | 1 | 115.10 | 12 | 1 381.20 | 115.10 | 115.10 | ||
11.9.2001 | n-Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
10.9.2001 | Přímé RMS | 1 | 115.10 | 24 | 2 762.40 | 115.10 | 115.10 | ||
6.9.2001 | SCP | 1 | 108.70 | 9 | 978.30 | 108.70 | 108.70 | ||
23.5.2001 | n-Přímé RMS | 1 | 89.10 | 209 | 18 621.90 | 89.10 | 89.10 | ||
21.5.2001 | n-Přímé RMS | 1 | 85.00 | 507 | 43 095.00 | 85.00 | 85.00 | ||
25.4.2001 | n-Přímé RMS | 1 | 73.30 | 278 | 20 377.40 | 73.30 | 73.30 | ||
12.4.2001 | Přímé RMS | 1 | 54.30 | 204 | 11 077.20 | 54.30 | 54.30 | ||
21.3.2001 | SCP | 1 | 37.40 | 20 | 748.00 | 37.40 | 37.40 | ||
21.3.2001 | Přímé RMS | 1 | 66.10 | 431 | 28 489.10 | 66.10 | 66.10 | ||
15.3.2001 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
2.3.2001 | n-Přímé RMS | 1 | 56.90 | 246 | 13 997.40 | 56.90 | 56.90 | ||
19.12.2000 | SCP | 1 | 32.90 | 40 | 1 316.00 | 32.90 | 32.90 | ||
13.12.2000 | SCP | 1 | 120.00 | 9 245 | 1 109 400.00 | 120.00 | 120.00 | ||
27.11.2000 | SCP | 1 | 21.00 | 25 | 525.00 | 21.00 | 21.00 | ||
22.9.2000 | Přímé RMS | 1 | 46.60 | 1 796 | 83 693.60 | 46.60 | 46.60 | ||
25.4.2000 | SCP | 1 | 28.10 | 9 245 | 259 784.50 | 28.10 | 28.10 | ||
16.3.2000 | Přímé RMS | 1 | 35.00 | 1 007 | 35 245.00 | 35.00 | 35.00 | ||
24.2.2000 | Přímé RMS | 3 | 358.70 | 67 069 | 24 061 366.00 | 60.00 | 465.00 | ||
28.1.2000 | SCP | 1 | 3.75 | 8 | 30.00 | 3.75 | 3.75 | ||
15.11.1999 | SCP | 1 | 12.66 | 15 | 189.90 | 12.66 | 12.66 | ||
20.10.1999 | Přímé RMS | 6 | 30.00 | 4 478 | 134 340.00 | 30.00 | 30.00 | ||
4.10.1999 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | ||
2.9.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
15.6.1999 | SCP | 2 | 11.50 | 40 | 460.00 | 11.50 | 11.50 | ||
14.6.1999 | SCP | 1 | 70.00 | 24 | 1 680.00 | 70.00 | 70.00 | ||
19.5.1999 | SCP | 1 | 12.50 | 20 | 250.00 | 12.50 | 12.50 | ||
13.5.1999 | SCP | 1 | 3.00 | 20 | 60.00 | 3.00 | 3.00 | ||
10.5.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
6.5.1999 | Přímé RMS | 1 | 30.00 | 23 | 690.00 | 30.00 | 30.00 | ||
29.4.1999 | SCP | 1 | 300.00 | 327 | 98 100.00 | 300.00 | 300.00 | ||
|