Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.4.2011 | UNIVYC BCP-1 | 1 | 122.00 | 3 155 | 384 910.00 | 122.00 | 122.00 | ||
8.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
10.1.2002 | Přímé RMS | 3 | 151.00 | 350 | 52 850.00 | 151.00 | 151.00 | ||
27.12.2001 | Přímé RMS | 1 | 148.00 | 2 200 | 325 600.00 | 148.00 | 148.00 | ||
19.12.2001 | SCP | 1 | 121.10 | 12 | 1 453.20 | 121.10 | 121.10 | ||
18.12.2001 | SCP | 1 | 125.00 | 12 | 1 500.00 | 125.00 | 125.00 | ||
18.12.2001 | Přímé RMS | 1 | 115.10 | 4 | 460.40 | 115.10 | 115.10 | ||
17.12.2001 | SCP | 1 | 127.10 | 8 | 1 016.80 | 127.10 | 127.10 | ||
14.12.2001 | SCP | 10 | 115.10 | 239 | 27 508.90 | 115.10 | 115.10 | ||
13.12.2001 | SCP | 12 | 115.10 | 137 | 15 768.70 | 115.10 | 115.10 | ||
12.12.2001 | SCP | 13 | 115.10 | 166 | 19 106.60 | 115.10 | 115.10 | ||
11.12.2001 | SCP | 1 | 76.00 | 8 | 608.00 | 76.00 | 76.00 | ||
7.12.2001 | SCP | 7 | 115.10 | 91 | 10 474.10 | 115.10 | 115.10 | ||
6.12.2001 | SCP | 14 | 115.10 | 239 | 27 508.90 | 115.10 | 115.10 | ||
6.12.2001 | Přímé RMS | 2 | 115.10 | 60 | 6 906.00 | 115.10 | 115.10 | ||
5.12.2001 | SCP | 16 | 115.10 | 248 | 28 544.80 | 115.10 | 115.10 | ||
4.12.2001 | SCP | 8 | 115.10 | 82 | 9 438.20 | 115.10 | 115.10 | ||
3.12.2001 | SCP | 15 | 113.61 | 162 | 18 404.60 | 100.00 | 115.10 | ||
30.11.2001 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
28.11.2001 | SCP | 24 | 115.10 | 311 | 35 796.10 | 115.10 | 115.10 | ||
28.11.2001 | n-Přímé RMS | 1 | 148.60 | 112 | 16 643.20 | 148.60 | 148.60 | ||
26.11.2001 | SCP | 15 | 115.10 | 344 | 39 594.40 | 115.10 | 115.10 | ||
23.11.2001 | SCP | 8 | 115.10 | 95 | 10 934.50 | 115.10 | 115.10 | ||
22.11.2001 | SCP | 20 | 115.10 | 247 | 28 429.70 | 115.10 | 115.10 | ||
21.11.2001 | SCP | 11 | 115.10 | 104 | 11 970.40 | 115.10 | 115.10 | ||
20.11.2001 | SCP | 1 | 115.10 | 40 | 4 604.00 | 115.10 | 115.10 | ||
13.11.2001 | n-Přímé RMS | 2 | 153.60 | 257 | 39 495.60 | 148.90 | 156.00 | ||
6.11.2001 | Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
5.11.2001 | Přímé RMS | 1 | 162.10 | 89 | 14 426.90 | 162.10 | 162.10 | ||
2.11.2001 | SCP | 29 | 115.10 | 426 | 49 032.60 | 115.10 | 115.10 | ||
1.11.2001 | SCP | 33 | 115.10 | 393 | 45 234.30 | 115.10 | 115.10 | ||
1.11.2001 | Přímé RMS | 1 | 115.10 | 5 | 575.50 | 115.10 | 115.10 | ||
31.10.2001 | SCP | 37 | 115.10 | 487 | 56 053.70 | 115.10 | 115.10 | ||
30.10.2001 | SCP | 40 | 115.10 | 540 | 62 154.00 | 115.10 | 115.10 | ||
29.10.2001 | SCP | 72 | 115.10 | 1 313 | 151 126.30 | 115.10 | 115.10 | ||
29.10.2001 | n-Přímé RMS | 2 | 153.00 | 222 | 33 966.00 | 153.00 | 153.00 | ||
26.10.2001 | SCP | 113 | 115.10 | 1 539 | 177 138.90 | 115.10 | 115.10 | ||
26.10.2001 | Přímé RMS | 2 | 115.10 | 28 | 3 222.80 | 115.10 | 115.10 | ||
25.10.2001 | SCP | 118 | 115.10 | 1 604 | 184 620.40 | 115.10 | 115.10 | ||
24.10.2001 | SCP | 98 | 115.10 | 1 290 | 148 479.00 | 115.10 | 115.10 | ||
23.10.2001 | SCP | 106 | 115.10 | 1 482 | 170 578.20 | 115.10 | 115.10 | ||
22.10.2001 | SCP | 51 | 115.10 | 1 752 | 201 655.20 | 115.10 | 115.10 | ||
22.10.2001 | n-Přímé RMS | 2 | 146.10 | 806 | 117 756.60 | 146.10 | 146.10 | ||
19.10.2001 | SCP | 29 | 115.10 | 366 | 42 126.60 | 115.10 | 115.10 | ||
19.10.2001 | Přímé RMS | 4 | 115.10 | 100 | 11 510.00 | 115.10 | 115.10 | ||
18.10.2001 | SCP | 44 | 115.10 | 568 | 65 376.80 | 115.10 | 115.10 | ||
18.10.2001 | Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
17.10.2001 | SCP | 39 | 115.45 | 934 | 107 830.20 | 115.10 | 126.10 | ||
16.10.2001 | SCP | 43 | 115.10 | 725 | 83 447.50 | 115.10 | 115.10 | ||
16.10.2001 | Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
15.10.2001 | SCP | 35 | 115.10 | 397 | 45 694.70 | 115.10 | 115.10 | ||
15.10.2001 | n-Přímé RMS | 2 | 141.10 | 529 | 74 641.90 | 141.10 | 141.10 | ||
15.10.2001 | Přímé RMS | 5 | 115.10 | 59 | 6 790.90 | 115.10 | 115.10 | ||
12.10.2001 | SCP | 13 | 115.10 | 206 | 23 710.60 | 115.10 | 115.10 | ||
11.10.2001 | SCP | 19 | 115.10 | 226 | 26 012.60 | 115.10 | 115.10 | ||
11.10.2001 | Přímé RMS | 3 | 115.10 | 56 | 6 445.60 | 115.10 | 115.10 | ||
10.10.2001 | SCP | 32 | 115.10 | 652 | 75 045.20 | 115.10 | 115.10 | ||
10.10.2001 | Přímé RMS | 1 | 115.10 | 5 | 575.50 | 115.10 | 115.10 | ||
9.10.2001 | Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
8.10.2001 | SCP | 25 | 115.10 | 353 | 40 630.30 | 115.10 | 115.10 | ||
|