Direct trades and transfers on the Prague Stock Exchange and RM-System KOLORA SEMILY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOLORA SEMILY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.6.1998 | SCP | 1 | 14.85 | 33 | 490.05 | 14.85 | 14.85 | ||
| 4.6.1998 | Přímé RMS | 1 | 17.00 | 11 | 187.00 | 17.00 | 17.00 | ||
| 27.5.1998 | SCP | 2 | 22.05 | 44 | 969.98 | 21.21 | 24.55 | ||
| 25.5.1998 | SCP | 1 | 30.00 | 11 | 330.00 | 30.00 | 30.00 | ||
| 22.5.1998 | SCP | 1 | 25.45 | 11 | 279.95 | 25.45 | 25.45 | ||
| 18.5.1998 | SCP | 1 | 30.00 | 11 | 330.00 | 30.00 | 30.00 | ||
| 6.5.1998 | SCP | 1 | 11.00 | 11 | 121.00 | 11.00 | 11.00 | ||
| 5.5.1998 | SCP | 1 | 34.00 | 22 | 748.00 | 34.00 | 34.00 | ||
| 29.4.1998 | SCP | 1 | 30.83 | 120 | 3 699.60 | 30.83 | 30.83 | ||
| 24.4.1998 | SCP | 1 | 68.00 | 22 | 1 496.00 | 68.00 | 68.00 | ||
| 23.4.1998 | SCP | 2 | 22.28 | 44 | 980.10 | 20.00 | 24.55 | ||
| 23.4.1998 | Přímé RMS | 1 | 36.00 | 550 | 19 800.00 | 36.00 | 36.00 | ||
| 22.4.1998 | SCP | 1 | 24.00 | 22 | 528.00 | 24.00 | 24.00 | ||
| 16.4.1998 | SCP | 1 | 24.55 | 11 | 270.05 | 24.55 | 24.55 | ||
| 15.4.1998 | SCP | 2 | 26.92 | 35 | 942.05 | 24.55 | 28.00 | ||
| 14.4.1998 | SCP | 1 | 18.72 | 22 | 411.84 | 18.72 | 18.72 | ||
| 31.3.1998 | SCP | 1 | 35.00 | 22 | 770.00 | 35.00 | 35.00 | ||
| 25.3.1998 | SCP | 1 | 30.00 | 11 | 330.00 | 30.00 | 30.00 | ||
| 18.3.1998 | SCP | 1 | 16.20 | 66 | 1 069.20 | 16.20 | 16.20 | ||
| 10.3.1998 | Přímé RMS | 1 | 30.00 | 11 | 330.00 | 30.00 | 30.00 | ||
| |||||||||
